Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0011
-2.15%
$ 167,488 $ 142,479
Jun 9, 3 PM $ 0.00113
-0.07%
$ 171,167 $ 143,598
Jun 9, 2 PM $ 0.00113
+0.02%
$ 171,284 $ 144,657
Jun 9, 1 PM $ 0.00113
+0.07%
$ 171,246 $ 145,645
Jun 9, 12 PM $ 0.00113
-0.13%
$ 171,132 $ 145,931
Jun 9, 11 AM $ 0.00113
-0.09%
$ 171,351 $ 144,686
Jun 9, 10 AM $ 0.00113
+0.15%
$ 171,389 $ 144,367
Jun 9, 9 AM $ 0.00113
+3.36%
$ 171,131 $ 143,830
Jun 9, 8 AM $ 0.00109
+0.15%
$ 165,570 $ 142,668
Jun 9, 7 AM $ 0.00109
+4.25%
$ 165,390 $ 142,322
Jun 9, 6 AM $ 0.00104
-1.00%
$ 158,654 $ 138,156
Jun 9, 5 AM $ 0.00105
+0.13%
$ 160,252 $ 138,119
Jun 9, 4 AM $ 0.00105
+8.89%
$ 160,047 $ 138,221
Jun 9, 3 AM $ 0.000968
-0.48%
$ 146,982 $ 135,726
Jun 9, 2 AM $ 0.000972
-0.09%
$ 147,692 $ 134,194
Jun 9, 1 AM $ 0.000973
-1.93%
$ 147,821 $ 134,718
Jun 9, 12 AM $ 0.000992
-3.45%
$ 150,726 $ 135,653
Jun 8, 11 PM $ 0.00103
-8.12%
$ 156,112 $ 136,698
Jun 8, 10 PM $ 0.00112
-0.25%
$ 169,910 $ 141,812
Jun 8, 9 PM $ 0.00112
-0.32%
$ 170,268 $ 140,706
Jun 8, 8 PM $ 0.00112
-1.59%
$ 170,806 $ 140,718
Jun 8, 7 PM $ 0.00114
+3.16%
$ 173,564 $ 140,214
Jun 8, 6 PM $ 0.00111
-3.69%
$ 168,377 $ 137,398
Jun 8, 5 PM $ 0.00115
-0.56%
$ 174,831 $ 138,435
Jun 8, 4 PM $ 0.00116
+1.76%
$ 175,824 $ 139,188
Jun 8, 3 PM $ 0.00114
+1.06%
$ 173,524 $ 139,025
Jun 8, 2 PM $ 0.00113
-1.99%
$ 171,712 $ 137,406
Jun 8, 1 PM $ 0.00115
-0.47%
$ 175,132 $ 138,718
Jun 8, 12 PM $ 0.00116
-0.26%
$ 175,951 $ 139,570
Jun 8, 11 AM $ 0.00116
-1.00%
$ 176,401 $ 139,381
Jun 8, 10 AM $ 0.00117
+0.06%
$ 178,175 $ 138,578
Jun 8, 9 AM $ 0.00117
-0.02%
$ 178,135 $ 137,684
Jun 8, 8 AM $ 0.00117
+0.09%
$ 178,169 $ 139,056
Jun 8, 7 AM $ 0.00117
-0.01%
$ 178,013 $ 139,023
Jun 8, 6 AM $ 0.00117
+0.02%
$ 178,074 $ 139,761
Jun 8, 5 AM $ 0.00117
-0.02%
$ 178,322 $ 139,982
Jun 8, 4 AM $ 0.00117
+0.09%
$ 178,358 $ 139,905
Jun 8, 3 AM $ 0.00117
-0.04%
$ 178,142 $ 140,255
Jun 8, 2 AM $ 0.00117
-0.08%
$ 178,220 $ 139,367
Jun 8, 1 AM $ 0.00117
-0.01%
$ 178,235 $ 138,818
Jun 8, 12 AM $ 0.00117
+0.06%
$ 178,290 $ 139,173
Jun 7, 11 PM $ 0.00117
+0.08%
$ 178,287 $ 140,179
Jun 7, 10 PM $ 0.00117
-0.11%
$ 178,152 $ 137,723
Jun 7, 9 PM $ 0.00117
+0.02%
$ 178,346 $ 138,117
Jun 7, 8 PM $ 0.00117
+0.08%
$ 178,306 $ 136,383
Jun 7, 7 PM $ 0.00117
-0.02%
$ 178,168 $ 136,225
Jun 7, 6 PM $ 0.00117
+0.01%
$ 178,152 $ 138,000
Jun 7, 5 PM $ 0.00117
+0.00%
$ 178,135 $ 137,406
Jun 7, 4 PM $ 0.00117
-0.03%
$ 178,129 $ 137,058
Jun 7, 3 PM $ 0.00117
-0.07%
$ 178,174 $ 137,977