Neutron Historical Data

NTRN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00248
-0.42%
$ 376,364 $ 320,375
Apr 11, 3 PM $ 0.00249
-0.34%
$ 377,950 $ 271,270
Apr 11, 2 PM $ 0.0025
+1.85%
$ 379,229 $ 280,543
Apr 11, 1 PM $ 0.00245
-1.94%
$ 372,331 $ 285,564
Apr 11, 12 PM $ 0.0025
-0.35%
$ 379,689 $ 293,313
Apr 11, 11 AM $ 0.00251
+1.27%
$ 381,020 $ 298,160
Apr 11, 10 AM $ 0.00248
-0.67%
$ 376,244 $ 302,413
Apr 11, 9 AM $ 0.00249
+0.22%
$ 378,779 $ 312,192
Apr 11, 8 AM $ 0.00249
+1.91%
$ 377,918 $ 323,347
Apr 11, 7 AM $ 0.00244
-1.88%
$ 370,849 $ 402,477
Apr 11, 6 AM $ 0.00249
-1.61%
$ 377,948 $ 556,669
Apr 11, 5 AM $ 0.00253
-1.26%
$ 384,136 $ 653,270
Apr 11, 4 AM $ 0.00256
+1.14%
$ 389,020 $ 651,596
Apr 11, 3 AM $ 0.00253
-0.63%
$ 384,630 $ 656,325
Apr 11, 2 AM $ 0.00255
+1.77%
$ 387,070 $ 658,378
Apr 11, 1 AM $ 0.0025
-0.74%
$ 380,338 $ 648,163
Apr 11, 12 AM $ 0.00252
-0.27%
$ 383,173 $ 650,903
Apr 10, 11 PM $ 0.00253
-1.70%
$ 384,198 $ 650,294
Apr 10, 10 PM $ 0.00257
+0.41%
$ 390,852 $ 650,611
Apr 10, 9 PM $ 0.00256
+0.12%
$ 389,192 $ 650,737
Apr 10, 8 PM $ 0.00256
-0.99%
$ 388,731 $ 652,518
Apr 10, 7 PM $ 0.00258
+3.15%
$ 392,611 $ 642,403
Apr 10, 6 PM $ 0.00251
-0.48%
$ 380,686 $ 645,642
Apr 10, 5 PM $ 0.00252
+3.28%
$ 382,534 $ 650,033
Apr 10, 4 PM $ 0.00244
+0.04%
$ 370,369 $ 636,203
Apr 10, 3 PM $ 0.00243
-0.58%
$ 369,783 $ 633,307
Apr 10, 2 PM $ 0.00245
-0.79%
$ 371,932 $ 642,583
Apr 10, 1 PM $ 0.00247
-0.56%
$ 374,907 $ 667,305
Apr 10, 12 PM $ 0.00248
-2.30%
$ 377,011 $ 669,817
Apr 10, 11 AM $ 0.00254
-4.20%
$ 385,898 $ 674,417
Apr 10, 10 AM $ 0.00265
+3.11%
$ 402,811 $ 699,879
Apr 10, 9 AM $ 0.00257
-0.08%
$ 390,673 $ 703,662
Apr 10, 8 AM $ 0.00257
-6.24%
$ 390,977 $ 685,947
Apr 10, 7 AM $ 0.00273
-3.54%
$ 415,421 $ 610,462
Apr 10, 6 AM $ 0.00284
+11.75%
$ 431,482 $ 455,554
Apr 10, 5 AM $ 0.00254
+0.49%
$ 386,119 $ 351,778
Apr 10, 4 AM $ 0.00253
+2.25%
$ 384,254 $ 387,589
Apr 10, 3 AM $ 0.00247
+0.64%
$ 375,786 $ 375,830
Apr 10, 2 AM $ 0.00246
+0.68%
$ 373,383 $ 377,757
Apr 10, 1 AM $ 0.00244
+1.68%
$ 370,939 $ 378,115
Apr 10, 12 AM $ 0.0024
-0.66%
$ 364,798 $ 387,668
Apr 9, 11 PM $ 0.00242
-0.52%
$ 367,235 $ 387,483
Apr 9, 10 PM $ 0.00243
+0.32%
$ 369,145 $ 395,418
Apr 9, 9 PM $ 0.00242
+0.49%
$ 367,957 $ 400,531
Apr 9, 8 PM $ 0.00241
-3.84%
$ 366,155 $ 402,453
Apr 9, 7 PM $ 0.00251
+2.39%
$ 380,758 $ 404,244
Apr 9, 6 PM $ 0.00245
-3.57%
$ 371,662 $ 404,829
Apr 9, 5 PM $ 0.00254
-1.36%
$ 385,404 $ 411,338
Apr 9, 4 PM $ 0.00257
-0.68%
$ 390,952 $ 413,285
Apr 9, 3 PM $ 0.00259
+1.67%
$ 393,621 $ 430,599