Neutron Historical Data

NTRN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00251
+0.49%
$ 382,001 $ 247,835
Apr 13, 4 PM $ 0.0025
+0.68%
$ 380,162 $ 246,959
Apr 13, 3 PM $ 0.00249
-1.01%
$ 377,609 $ 249,434
Apr 13, 2 PM $ 0.00251
+1.54%
$ 381,468 $ 250,726
Apr 13, 1 PM $ 0.00247
+0.44%
$ 375,423 $ 250,394
Apr 13, 12 PM $ 0.00246
+0.38%
$ 373,753 $ 255,589
Apr 13, 11 AM $ 0.00245
+0.34%
$ 372,328 $ 263,910
Apr 13, 10 AM $ 0.00244
-0.33%
$ 371,083 $ 261,576
Apr 13, 9 AM $ 0.00245
+0.44%
$ 372,305 $ 259,688
Apr 13, 8 AM $ 0.00244
+0.36%
$ 370,665 $ 260,290
Apr 13, 7 AM $ 0.00243
-0.70%
$ 369,330 $ 260,148
Apr 13, 6 AM $ 0.00245
-0.24%
$ 371,957 $ 244,342
Apr 13, 5 AM $ 0.00245
+0.59%
$ 372,836 $ 247,650
Apr 13, 4 AM $ 0.00244
+0.54%
$ 370,647 $ 246,595
Apr 13, 3 AM $ 0.00243
-0.35%
$ 368,672 $ 218,538
Apr 13, 2 AM $ 0.00244
-0.31%
$ 369,960 $ 221,075
Apr 13, 1 AM $ 0.00244
-0.67%
$ 371,127 $ 221,922
Apr 13, 12 AM $ 0.00246
+0.47%
$ 373,613 $ 209,192
Apr 12, 11 PM $ 0.00245
+1.02%
$ 371,875 $ 210,826
Apr 12, 10 PM $ 0.00242
-0.56%
$ 368,129 $ 211,602
Apr 12, 9 PM $ 0.00244
-0.63%
$ 370,257 $ 221,298
Apr 12, 8 PM $ 0.00245
-1.28%
$ 372,592 $ 227,892
Apr 12, 7 PM $ 0.00248
+1.03%
$ 377,437 $ 237,019
Apr 12, 6 PM $ 0.00246
+0.54%
$ 373,572 $ 235,013
Apr 12, 5 PM $ 0.00245
-0.37%
$ 371,578 $ 231,941
Apr 12, 4 PM $ 0.00246
-0.07%
$ 372,951 $ 237,591
Apr 12, 3 PM $ 0.00246
-0.70%
$ 373,197 $ 288,217
Apr 12, 2 PM $ 0.00247
+1.22%
$ 375,815 $ 287,630
Apr 12, 1 PM $ 0.00244
-0.64%
$ 371,302 $ 291,579
Apr 12, 12 PM $ 0.00246
-0.94%
$ 373,685 $ 284,792
Apr 12, 11 AM $ 0.00248
-0.06%
$ 377,213 $ 278,998
Apr 12, 10 AM $ 0.00248
-0.09%
$ 377,427 $ 283,833
Apr 12, 9 AM $ 0.00249
-0.33%
$ 377,771 $ 284,674
Apr 12, 8 AM $ 0.0025
+0.70%
$ 379,034 $ 289,386
Apr 12, 7 AM $ 0.00248
-0.07%
$ 376,404 $ 291,875
Apr 12, 6 AM $ 0.00248
+0.23%
$ 376,682 $ 299,999
Apr 12, 5 AM $ 0.00247
+0.13%
$ 375,804 $ 303,560
Apr 12, 4 AM $ 0.00247
-0.34%
$ 375,317 $ 308,219
Apr 12, 3 AM $ 0.00248
-0.09%
$ 376,612 $ 313,824
Apr 12, 2 AM $ 0.00248
-1.25%
$ 376,963 $ 312,264
Apr 12, 1 AM $ 0.00251
+0.21%
$ 381,722 $ 322,583
Apr 12, 12 AM $ 0.00251
-0.17%
$ 380,912 $ 322,762
Apr 11, 11 PM $ 0.00251
-0.61%
$ 381,578 $ 328,177
Apr 11, 10 PM $ 0.00253
+0.16%
$ 383,924 $ 329,828
Apr 11, 9 PM $ 0.00252
-0.21%
$ 383,316 $ 321,062
Apr 11, 8 PM $ 0.00253
-0.82%
$ 384,121 $ 312,293
Apr 11, 7 PM $ 0.00255
+0.77%
$ 387,294 $ 317,422
Apr 11, 6 PM $ 0.00253
+1.91%
$ 384,327 $ 316,464
Apr 11, 5 PM $ 0.00248
+0.20%
$ 377,113 $ 312,313
Apr 11, 4 PM $ 0.00248
-0.42%
$ 376,364 $ 320,375