Neutron Historical Data

NTRN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00296
-0.42%
$ 449,082 $ 641,621
Apr 17, 6 PM $ 0.00297
-2.25%
$ 450,955 $ 655,530
Apr 17, 5 PM $ 0.00304
-2.83%
$ 461,332 $ 638,977
Apr 17, 4 PM $ 0.00313
-1.75%
$ 474,745 $ 655,686
Apr 17, 3 PM $ 0.00319
+7.24%
$ 484,015 $ 627,456
Apr 17, 2 PM $ 0.00297
-0.30%
$ 451,351 $ 608,318
Apr 17, 1 PM $ 0.00298
-14.10%
$ 452,727 $ 580,750
Apr 17, 12 PM $ 0.00347
+20.73%
$ 527,867 $ 423,908
Apr 17, 11 AM $ 0.00288
+1.66%
$ 437,234 $ 327,096
Apr 17, 10 AM $ 0.00283
+1.23%
$ 430,080 $ 310,410
Apr 17, 9 AM $ 0.0028
+5.31%
$ 424,847 $ 295,754
Apr 17, 8 AM $ 0.00266
-4.64%
$ 403,444 $ 283,070
Apr 17, 7 AM $ 0.00279
+3.86%
$ 423,080 $ 265,680
Apr 17, 6 AM $ 0.00268
-1.12%
$ 407,359 $ 259,301
Apr 17, 5 AM $ 0.00271
+1.16%
$ 411,984 $ 251,367
Apr 17, 4 AM $ 0.00268
-1.07%
$ 407,241 $ 256,479
Apr 17, 3 AM $ 0.00271
+3.91%
$ 411,630 $ 255,742
Apr 17, 2 AM $ 0.00261
+0.43%
$ 396,148 $ 250,898
Apr 17, 1 AM $ 0.0026
-0.12%
$ 394,447 $ 253,987
Apr 17, 12 AM $ 0.0026
+0.30%
$ 394,926 $ 253,048
Apr 16, 11 PM $ 0.00259
+0.06%
$ 393,753 $ 250,321
Apr 16, 10 PM $ 0.00259
-0.91%
$ 393,502 $ 249,389
Apr 16, 9 PM $ 0.00261
-1.70%
$ 397,101 $ 249,130
Apr 16, 8 PM $ 0.00266
-0.95%
$ 403,952 $ 263,233
Apr 16, 7 PM $ 0.00268
+1.29%
$ 407,842 $ 255,210
Apr 16, 6 PM $ 0.00265
-1.08%
$ 402,663 $ 252,973
Apr 16, 5 PM $ 0.00268
-3.02%
$ 407,063 $ 255,844
Apr 16, 4 PM $ 0.00276
+4.96%
$ 419,757 $ 249,846
Apr 16, 3 PM $ 0.00263
+1.26%
$ 399,918 $ 244,433
Apr 16, 2 PM $ 0.00261
-0.15%
$ 395,763 $ 244,445
Apr 16, 1 PM $ 0.00261
+0.11%
$ 396,363 $ 242,157
Apr 16, 12 PM $ 0.00261
-1.61%
$ 395,921 $ 234,487
Apr 16, 11 AM $ 0.00265
+3.46%
$ 402,389 $ 237,291
Apr 16, 10 AM $ 0.00256
+0.35%
$ 388,930 $ 230,417
Apr 16, 9 AM $ 0.00255
-1.14%
$ 387,580 $ 238,396
Apr 16, 8 AM $ 0.00258
-0.09%
$ 392,044 $ 238,178
Apr 16, 7 AM $ 0.00258
+0.13%
$ 392,385 $ 257,659
Apr 16, 6 AM $ 0.00258
-0.02%
$ 391,860 $ 253,310
Apr 16, 5 AM $ 0.00258
-0.34%
$ 391,924 $ 245,755
Apr 16, 4 AM $ 0.00259
+1.38%
$ 393,272 $ 256,312
Apr 16, 3 AM $ 0.00255
-0.50%
$ 387,913 $ 252,049
Apr 16, 2 AM $ 0.00257
+0.83%
$ 389,877 $ 256,710
Apr 16, 1 AM $ 0.00255
-0.41%
$ 386,732 $ 252,489
Apr 16, 12 AM $ 0.00256
+0.17%
$ 388,322 $ 254,302
Apr 15, 11 PM $ 0.00255
-0.24%
$ 387,649 $ 261,974
Apr 15, 10 PM $ 0.00256
-0.67%
$ 388,581 $ 269,193
Apr 15, 9 PM $ 0.00258
+2.03%
$ 391,219 $ 271,985
Apr 15, 8 PM $ 0.00252
-0.92%
$ 383,428 $ 256,300
Apr 15, 7 PM $ 0.00255
+1.33%
$ 386,970 $ 259,459
Apr 15, 6 PM $ 0.00251
+0.71%
$ 380,888 $ 245,876