Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00101
-3.20%
$ 152,666 $ 139,873
Jun 11, 5 AM $ 0.00104
-0.98%
$ 157,898 $ 141,928
Jun 11, 4 AM $ 0.00105
+0.07%
$ 159,456 $ 142,080
Jun 11, 3 AM $ 0.00105
+0.00%
$ 159,339 $ 141,207
Jun 11, 2 AM $ 0.00105
+0.00%
$ 159,339 $ 140,186
Jun 11, 1 AM $ 0.00105
-0.01%
$ 159,339 $ 138,976
Jun 11, 12 AM $ 0.00105
-1.31%
$ 159,361 $ 139,385
Jun 10, 11 PM $ 0.00106
-0.05%
$ 161,483 $ 138,872
Jun 10, 10 PM $ 0.00106
-0.07%
$ 161,627 $ 139,603
Jun 10, 9 PM $ 0.00107
+0.09%
$ 161,808 $ 139,563
Jun 10, 8 PM $ 0.00107
-0.47%
$ 161,914 $ 140,437
Jun 10, 7 PM $ 0.00107
-1.10%
$ 162,794 $ 139,253
Jun 10, 6 PM $ 0.00108
-0.50%
$ 164,601 $ 139,612
Jun 10, 5 PM $ 0.00109
+0.09%
$ 165,422 $ 138,911
Jun 10, 4 PM $ 0.00109
+0.09%
$ 165,144 $ 138,677
Jun 10, 3 PM $ 0.00109
+5.38%
$ 165,002 $ 137,380
Jun 10, 2 PM $ 0.00103
+0.00%
$ 156,703 $ 133,845
Jun 10, 1 PM $ 0.00103
-4.17%
$ 156,709 $ 133,970
Jun 10, 12 PM $ 0.00108
-0.16%
$ 163,483 $ 133,919
Jun 10, 11 AM $ 0.00108
-0.03%
$ 163,744 $ 134,147
Jun 10, 10 AM $ 0.00108
+2.27%
$ 163,799 $ 134,855
Jun 10, 9 AM $ 0.00105
-1.74%
$ 160,158 $ 133,413
Jun 10, 8 AM $ 0.00107
-1.35%
$ 163,001 $ 133,777
Jun 10, 7 AM $ 0.00109
+1.82%
$ 165,234 $ 132,917
Jun 10, 6 AM $ 0.00106
-2.77%
$ 161,081 $ 54,255
Jun 10, 5 AM $ 0.00109
-0.38%
$ 165,666 $ 134,029
Jun 10, 4 AM $ 0.00109
-3.11%
$ 165,874 $ 135,353
Jun 10, 3 AM $ 0.00113
-0.14%
$ 171,203 $ 136,479
Jun 10, 2 AM $ 0.00113
+0.05%
$ 171,269 $ 139,124
Jun 10, 1 AM $ 0.00113
-0.13%
$ 171,177 $ 139,260
Jun 10, 12 AM $ 0.00112
+3.66%
$ 170,683 $ 138,525
Jun 9, 11 PM $ 0.00108
-0.13%
$ 164,779 $ 136,236
Jun 9, 10 PM $ 0.00109
-3.66%
$ 164,989 $ 136,617
Jun 9, 9 PM $ 0.00113
+0.01%
$ 171,256 $ 139,575
Jun 9, 8 PM $ 0.00113
+0.13%
$ 171,237 $ 139,065
Jun 9, 7 PM $ 0.00113
+0.01%
$ 171,011 $ 141,695
Jun 9, 6 PM $ 0.00113
+0.06%
$ 171,115 $ 143,070
Jun 9, 5 PM $ 0.00113
+2.14%
$ 171,016 $ 143,502
Jun 9, 4 PM $ 0.0011
-2.15%
$ 167,488 $ 142,479
Jun 9, 3 PM $ 0.00113
-0.07%
$ 171,167 $ 143,598
Jun 9, 2 PM $ 0.00113
+0.02%
$ 171,284 $ 144,657
Jun 9, 1 PM $ 0.00113
+0.07%
$ 171,246 $ 145,645
Jun 9, 12 PM $ 0.00113
-0.13%
$ 171,132 $ 145,931
Jun 9, 11 AM $ 0.00113
-0.09%
$ 171,351 $ 144,686
Jun 9, 10 AM $ 0.00113
+0.15%
$ 171,389 $ 144,367
Jun 9, 9 AM $ 0.00113
+3.36%
$ 171,131 $ 143,830
Jun 9, 8 AM $ 0.00109
+0.15%
$ 165,570 $ 142,668
Jun 9, 7 AM $ 0.00109
+4.25%
$ 165,390 $ 142,322
Jun 9, 6 AM $ 0.00104
-1.00%
$ 158,654 $ 138,156
Jun 9, 5 AM $ 0.00105
+0.13%
$ 160,252 $ 138,119