Neutron Historical Data

NTRN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00296
-1.94%
$ 449,174 $ 231,461
Apr 21, 7 PM $ 0.00302
-0.07%
$ 458,043 $ 264,855
Apr 21, 6 PM $ 0.00302
-0.94%
$ 458,367 $ 267,708
Apr 21, 5 PM $ 0.00305
+2.04%
$ 462,702 $ 264,613
Apr 21, 4 PM $ 0.00298
+2.42%
$ 453,433 $ 262,496
Apr 21, 3 PM $ 0.00291
+0.28%
$ 442,708 $ 254,085
Apr 21, 2 PM $ 0.00291
-0.82%
$ 441,491 $ 256,606
Apr 21, 1 PM $ 0.00293
+0.03%
$ 444,610 $ 260,053
Apr 21, 12 PM $ 0.00293
-1.54%
$ 444,456 $ 277,682
Apr 21, 11 AM $ 0.00297
+0.30%
$ 451,416 $ 275,315
Apr 21, 10 AM $ 0.00296
-0.75%
$ 450,062 $ 275,125
Apr 21, 9 AM $ 0.00299
-0.51%
$ 453,742 $ 276,934
Apr 21, 8 AM $ 0.003
+0.84%
$ 456,091 $ 282,794
Apr 21, 7 AM $ 0.00298
+2.43%
$ 452,275 $ 279,446
Apr 21, 6 AM $ 0.00291
-0.26%
$ 441,564 $ 270,660
Apr 21, 5 AM $ 0.00291
+0.79%
$ 442,715 $ 273,039
Apr 21, 4 AM $ 0.00289
-1.06%
$ 439,255 $ 271,774
Apr 21, 3 AM $ 0.00292
-0.91%
$ 443,947 $ 272,574
Apr 21, 2 AM $ 0.00295
+1.34%
$ 448,029 $ 274,875
Apr 21, 1 AM $ 0.00291
-8.85%
$ 442,084 $ 269,504
Apr 21, 12 AM $ 0.00319
+13.40%
$ 484,983 $ 261,341
Apr 20, 11 PM $ 0.00282
+5.17%
$ 427,669 $ 252,173
Apr 20, 10 PM $ 0.00268
+0.03%
$ 406,632 $ 242,934
Apr 20, 9 PM $ 0.00268
-0.22%
$ 406,506 $ 244,855
Apr 20, 8 PM $ 0.00268
+1.57%
$ 407,398 $ 243,811
Apr 20, 7 PM $ 0.00264
-2.32%
$ 401,093 $ 204,091
Apr 20, 6 PM $ 0.0027
+0.42%
$ 410,623 $ 204,057
Apr 20, 5 PM $ 0.00269
+0.03%
$ 408,897 $ 205,928
Apr 20, 4 PM $ 0.00269
+0.65%
$ 408,778 $ 206,394
Apr 20, 3 PM $ 0.00267
-0.57%
$ 406,155 $ 209,791
Apr 20, 2 PM $ 0.00269
+0.55%
$ 408,489 $ 210,334
Apr 20, 1 PM $ 0.00267
-1.38%
$ 406,248 $ 211,443
Apr 20, 12 PM $ 0.00271
-0.87%
$ 411,928 $ 204,676
Apr 20, 11 AM $ 0.00274
-0.80%
$ 415,563 $ 207,005
Apr 20, 10 AM $ 0.00276
+2.03%
$ 418,897 $ 216,759
Apr 20, 9 AM $ 0.0027
-2.64%
$ 410,566 $ 213,195
Apr 20, 8 AM $ 0.00278
-0.80%
$ 421,689 $ 213,457
Apr 20, 7 AM $ 0.0028
-0.64%
$ 425,074 $ 237,284
Apr 20, 6 AM $ 0.00282
-2.74%
$ 427,822 $ 269,159
Apr 20, 5 AM $ 0.0029
-0.39%
$ 439,892 $ 263,147
Apr 20, 4 AM $ 0.00291
-0.09%
$ 441,608 $ 270,279
Apr 20, 3 AM $ 0.00291
-0.50%
$ 442,009 $ 283,261
Apr 20, 2 AM $ 0.00292
+0.49%
$ 444,216 $ 284,182
Apr 20, 1 AM $ 0.00291
-1.24%
$ 442,054 $ 292,430
Apr 20, 12 AM $ 0.00295
+0.65%
$ 447,589 $ 295,020
Apr 19, 11 PM $ 0.00293
+0.13%
$ 444,700 $ 285,060
Apr 19, 10 PM $ 0.00292
-0.94%
$ 444,142 $ 291,954
Apr 19, 9 PM $ 0.00295
+0.20%
$ 448,366 $ 292,420
Apr 19, 8 PM $ 0.00295
-0.39%
$ 447,484 $ 293,975
Apr 19, 7 PM $ 0.00296
-0.14%
$ 449,223 $ 308,435