Neutron Historical Data

NTRN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00294
-0.26%
$ 447,002 $ 212,873
Apr 23, 8 PM $ 0.00295
-0.56%
$ 448,180 $ 218,598
Apr 23, 7 PM $ 0.00296
+0.50%
$ 449,651 $ 220,954
Apr 23, 6 PM $ 0.00295
-1.00%
$ 447,411 $ 228,732
Apr 23, 5 PM $ 0.00298
-0.55%
$ 451,942 $ 225,713
Apr 23, 4 PM $ 0.00299
-0.72%
$ 454,461 $ 229,311
Apr 23, 3 PM $ 0.00301
+0.70%
$ 457,734 $ 230,104
Apr 23, 2 PM $ 0.00299
-0.55%
$ 454,534 $ 241,161
Apr 23, 1 PM $ 0.00301
-0.35%
$ 457,026 $ 248,589
Apr 23, 12 PM $ 0.00302
+1.30%
$ 458,645 $ 256,839
Apr 23, 11 AM $ 0.00298
+1.19%
$ 452,779 $ 248,762
Apr 23, 10 AM $ 0.00295
+0.37%
$ 447,941 $ 243,943
Apr 23, 9 AM $ 0.00294
-0.37%
$ 446,279 $ 231,596
Apr 23, 8 AM $ 0.00295
-0.36%
$ 447,955 $ 231,366
Apr 23, 7 AM $ 0.00296
-0.50%
$ 449,569 $ 232,208
Apr 23, 6 AM $ 0.00297
-0.11%
$ 451,840 $ 226,697
Apr 23, 5 AM $ 0.00298
-0.10%
$ 452,357 $ 226,310
Apr 23, 4 AM $ 0.00298
+0.00%
$ 452,809 $ 227,948
Apr 23, 3 AM $ 0.00298
-0.21%
$ 452,792 $ 229,660
Apr 23, 2 AM $ 0.00299
+1.51%
$ 453,764 $ 229,034
Apr 23, 1 AM $ 0.00294
+0.45%
$ 447,023 $ 221,336
Apr 23, 12 AM $ 0.00293
-2.14%
$ 445,019 $ 218,456
Apr 22, 11 PM $ 0.00299
-0.13%
$ 454,743 $ 217,668
Apr 22, 10 PM $ 0.00301
-0.35%
$ 456,804 $ 211,734
Apr 22, 9 PM $ 0.00302
+0.13%
$ 458,409 $ 208,580
Apr 22, 8 PM $ 0.00301
+1.09%
$ 457,986 $ 205,327
Apr 22, 7 PM $ 0.00298
-0.44%
$ 453,036 $ 203,877
Apr 22, 6 PM $ 0.003
+1.90%
$ 455,016 $ 197,155
Apr 22, 5 PM $ 0.00294
+0.34%
$ 446,551 $ 197,012
Apr 22, 4 PM $ 0.00293
+1.53%
$ 445,053 $ 196,319
Apr 22, 3 PM $ 0.00289
+2.35%
$ 438,325 $ 197,893
Apr 22, 2 PM $ 0.00282
+0.40%
$ 428,279 $ 185,287
Apr 22, 1 PM $ 0.00281
-3.51%
$ 426,585 $ 177,604
Apr 22, 12 PM $ 0.00292
+0.40%
$ 442,951 $ 173,148
Apr 22, 11 AM $ 0.0029
-2.19%
$ 441,180 $ 174,264
Apr 22, 10 AM $ 0.00297
+0.52%
$ 451,040 $ 169,581
Apr 22, 9 AM $ 0.00295
+1.18%
$ 448,707 $ 171,458
Apr 22, 8 AM $ 0.00292
+0.13%
$ 443,475 $ 174,800
Apr 22, 7 AM $ 0.00292
-2.05%
$ 442,909 $ 175,953
Apr 22, 6 AM $ 0.00298
+0.59%
$ 452,163 $ 184,475
Apr 22, 5 AM $ 0.00296
+0.87%
$ 449,495 $ 192,092
Apr 22, 4 AM $ 0.00293
+0.51%
$ 445,626 $ 192,059
Apr 22, 3 AM $ 0.00292
-1.36%
$ 443,379 $ 189,859
Apr 22, 2 AM $ 0.00296
+1.19%
$ 449,495 $ 188,962
Apr 22, 1 AM $ 0.00292
-0.37%
$ 444,215 $ 193,890
Apr 22, 12 AM $ 0.00294
+0.75%
$ 445,881 $ 210,406
Apr 21, 11 PM $ 0.00291
-0.29%
$ 442,564 $ 227,832
Apr 21, 10 PM $ 0.00292
-1.08%
$ 443,873 $ 235,903
Apr 21, 9 PM $ 0.00295
-0.14%
$ 448,537 $ 234,205
Apr 21, 8 PM $ 0.00296
-1.94%
$ 449,174 $ 231,461