Neutron Historical Data

NTRN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00309
+0.57%
$ 469,695 $ 144,560
Apr 25, 9 PM $ 0.00307
-0.95%
$ 467,048 $ 153,050
Apr 25, 8 PM $ 0.0031
+1.21%
$ 471,524 $ 154,851
Apr 25, 7 PM $ 0.00307
-0.31%
$ 465,896 $ 154,669
Apr 25, 6 PM $ 0.00308
-1.65%
$ 467,326 $ 161,805
Apr 25, 5 PM $ 0.00313
+0.30%
$ 475,167 $ 163,039
Apr 25, 4 PM $ 0.00312
+1.34%
$ 473,760 $ 163,788
Apr 25, 3 PM $ 0.00308
-0.26%
$ 467,476 $ 162,827
Apr 25, 2 PM $ 0.00309
+0.44%
$ 468,673 $ 164,987
Apr 25, 1 PM $ 0.00307
-0.36%
$ 466,598 $ 166,722
Apr 25, 12 PM $ 0.00308
+1.09%
$ 468,284 $ 168,011
Apr 25, 11 AM $ 0.00305
-2.34%
$ 463,253 $ 162,287
Apr 25, 10 AM $ 0.00312
+0.64%
$ 474,338 $ 165,939
Apr 25, 9 AM $ 0.0031
+0.06%
$ 471,303 $ 166,280
Apr 25, 8 AM $ 0.0031
-0.57%
$ 471,041 $ 170,666
Apr 25, 7 AM $ 0.00312
+0.83%
$ 473,738 $ 170,819
Apr 25, 6 AM $ 0.00309
-1.69%
$ 469,837 $ 166,362
Apr 25, 5 AM $ 0.00315
-0.06%
$ 477,907 $ 164,287
Apr 25, 4 AM $ 0.00315
-0.42%
$ 478,173 $ 164,967
Apr 25, 3 AM $ 0.00316
-0.10%
$ 480,196 $ 167,477
Apr 25, 2 AM $ 0.00316
+0.96%
$ 480,654 $ 167,100
Apr 25, 1 AM $ 0.00313
+0.61%
$ 476,073 $ 164,433
Apr 25, 12 AM $ 0.00312
+0.84%
$ 473,203 $ 164,244
Apr 24, 11 PM $ 0.00309
-2.53%
$ 469,280 $ 169,595
Apr 24, 10 PM $ 0.00317
+1.99%
$ 481,465 $ 171,190
Apr 24, 9 PM $ 0.00311
+1.11%
$ 472,081 $ 161,978
Apr 24, 8 PM $ 0.00307
-0.65%
$ 466,887 $ 158,901
Apr 24, 7 PM $ 0.00309
+2.28%
$ 469,947 $ 161,040
Apr 24, 6 PM $ 0.00302
+0.64%
$ 459,447 $ 153,067
Apr 24, 5 PM $ 0.00301
-0.36%
$ 456,525 $ 156,614
Apr 24, 4 PM $ 0.00302
-0.50%
$ 458,174 $ 154,605
Apr 24, 3 PM $ 0.00303
-0.31%
$ 460,497 $ 156,036
Apr 24, 2 PM $ 0.00304
-0.79%
$ 461,951 $ 155,733
Apr 24, 1 PM $ 0.00307
-0.06%
$ 465,647 $ 153,672
Apr 24, 12 PM $ 0.00307
+1.50%
$ 465,932 $ 153,191
Apr 24, 11 AM $ 0.00302
-0.35%
$ 459,024 $ 171,226
Apr 24, 10 AM $ 0.00303
+0.76%
$ 460,621 $ 177,030
Apr 24, 9 AM $ 0.00301
-0.67%
$ 457,156 $ 189,196
Apr 24, 8 AM $ 0.00303
-0.48%
$ 460,263 $ 188,176
Apr 24, 7 AM $ 0.00304
+0.11%
$ 462,506 $ 192,902
Apr 24, 6 AM $ 0.00304
+1.48%
$ 462,013 $ 199,333
Apr 24, 5 AM $ 0.003
-1.83%
$ 455,260 $ 197,281
Apr 24, 4 AM $ 0.00305
+2.13%
$ 463,740 $ 198,044
Apr 24, 3 AM $ 0.00299
-0.07%
$ 454,075 $ 194,745
Apr 24, 2 AM $ 0.00299
-0.54%
$ 454,377 $ 195,944
Apr 24, 1 AM $ 0.00301
+0.52%
$ 456,823 $ 204,194
Apr 24, 12 AM $ 0.00299
-1.04%
$ 454,451 $ 206,268
Apr 23, 11 PM $ 0.00302
+1.27%
$ 458,171 $ 205,661
Apr 23, 10 PM $ 0.00298
+1.39%
$ 453,201 $ 209,534
Apr 23, 9 PM $ 0.00294
-0.26%
$ 447,002 $ 212,873