Neutron Historical Data

NTRN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00351
+5.90%
$ 533,828 $ 153,593
Apr 27, 10 PM $ 0.00332
-0.85%
$ 504,099 $ 161,320
Apr 27, 9 PM $ 0.00335
+4.90%
$ 508,413 $ 162,302
Apr 27, 8 PM $ 0.00319
+0.75%
$ 484,676 $ 145,813
Apr 27, 7 PM $ 0.00317
+0.09%
$ 481,060 $ 156,825
Apr 27, 6 PM $ 0.00316
-0.71%
$ 480,621 $ 155,709
Apr 27, 5 PM $ 0.00319
-0.01%
$ 484,055 $ 154,566
Apr 27, 4 PM $ 0.00319
+0.48%
$ 484,103 $ 155,464
Apr 27, 3 PM $ 0.00317
-0.12%
$ 481,811 $ 156,296
Apr 27, 2 PM $ 0.00318
-0.77%
$ 482,371 $ 156,869
Apr 27, 1 PM $ 0.0032
+0.04%
$ 486,097 $ 156,138
Apr 27, 12 PM $ 0.0032
+1.53%
$ 485,899 $ 154,829
Apr 27, 11 AM $ 0.00315
-0.08%
$ 478,583 $ 159,711
Apr 27, 10 AM $ 0.00315
+1.41%
$ 478,987 $ 155,654
Apr 27, 9 AM $ 0.00311
+0.25%
$ 472,328 $ 151,669
Apr 27, 8 AM $ 0.0031
+1.98%
$ 471,162 $ 135,550
Apr 27, 7 AM $ 0.00304
-0.06%
$ 462,004 $ 133,573
Apr 27, 6 AM $ 0.00304
-0.57%
$ 462,268 $ 133,508
Apr 27, 5 AM $ 0.00306
-0.13%
$ 464,902 $ 133,746
Apr 27, 4 AM $ 0.00306
+0.50%
$ 465,530 $ 133,572
Apr 27, 3 AM $ 0.00305
-0.15%
$ 463,208 $ 134,305
Apr 27, 2 AM $ 0.00305
-0.34%
$ 463,889 $ 136,107
Apr 27, 1 AM $ 0.00306
-1.20%
$ 465,486 $ 135,152
Apr 27, 12 AM $ 0.0031
+0.57%
$ 471,150 $ 134,581
Apr 26, 11 PM $ 0.00308
-0.68%
$ 468,471 $ 133,439
Apr 26, 10 PM $ 0.0031
-0.09%
$ 471,663 $ 133,384
Apr 26, 9 PM $ 0.00311
+0.23%
$ 472,073 $ 134,214
Apr 26, 8 PM $ 0.0031
-0.81%
$ 470,978 $ 135,301
Apr 26, 7 PM $ 0.00313
+0.19%
$ 474,846 $ 123,906
Apr 26, 6 PM $ 0.00312
+0.99%
$ 473,932 $ 125,146
Apr 26, 5 PM $ 0.00309
-0.31%
$ 469,278 $ 127,113
Apr 26, 4 PM $ 0.0031
-0.57%
$ 470,734 $ 128,073
Apr 26, 3 PM $ 0.00312
+0.67%
$ 473,434 $ 130,036
Apr 26, 2 PM $ 0.0031
-0.98%
$ 470,291 $ 131,119
Apr 26, 1 PM $ 0.00313
+0.03%
$ 474,940 $ 132,107
Apr 26, 12 PM $ 0.00313
+0.78%
$ 474,788 $ 131,693
Apr 26, 11 AM $ 0.0031
-0.23%
$ 471,094 $ 131,090
Apr 26, 10 AM $ 0.0031
+0.69%
$ 471,491 $ 133,509
Apr 26, 9 AM $ 0.00308
-0.84%
$ 468,349 $ 133,510
Apr 26, 8 AM $ 0.00311
+0.62%
$ 472,330 $ 133,081
Apr 26, 7 AM $ 0.00309
+0.00%
$ 469,407 $ 133,692
Apr 26, 6 AM $ 0.00309
+0.00%
$ 469,419 $ 138,460
Apr 26, 5 AM $ 0.00309
-0.28%
$ 469,426 $ 142,287
Apr 26, 4 AM $ 0.0031
+1.46%
$ 470,738 $ 142,887
Apr 26, 3 AM $ 0.00305
-1.09%
$ 463,946 $ 141,221
Apr 26, 2 AM $ 0.00309
-0.03%
$ 469,042 $ 140,765
Apr 26, 1 AM $ 0.00309
-0.12%
$ 469,169 $ 142,557
Apr 26, 12 AM $ 0.00309
-0.55%
$ 469,717 $ 142,190
Apr 25, 11 PM $ 0.00311
+0.56%
$ 472,320 $ 142,289
Apr 25, 10 PM $ 0.00309
+0.57%
$ 469,695 $ 144,560