Neutron Historical Data

NTRN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00354
+2.66%
$ 537,852 $ 207,877
Apr 29, 11 PM $ 0.00345
+0.29%
$ 523,904 $ 204,467
Apr 29, 10 PM $ 0.00344
-0.61%
$ 522,380 $ 204,585
Apr 29, 9 PM $ 0.00346
-1.59%
$ 525,588 $ 205,509
Apr 29, 8 PM $ 0.00352
+0.26%
$ 534,054 $ 209,274
Apr 29, 7 PM $ 0.00351
+1.33%
$ 532,673 $ 210,202
Apr 29, 6 PM $ 0.00346
-0.79%
$ 525,686 $ 205,935
Apr 29, 5 PM $ 0.00349
-0.09%
$ 529,883 $ 213,069
Apr 29, 4 PM $ 0.00349
-0.36%
$ 530,355 $ 219,585
Apr 29, 3 PM $ 0.0035
-0.63%
$ 532,287 $ 234,054
Apr 29, 2 PM $ 0.00353
+0.67%
$ 535,640 $ 233,942
Apr 29, 1 PM $ 0.0035
+0.84%
$ 532,067 $ 249,306
Apr 29, 12 PM $ 0.00347
+1.43%
$ 527,641 $ 287,589
Apr 29, 11 AM $ 0.00342
-0.23%
$ 520,205 $ 307,062
Apr 29, 10 AM $ 0.00343
+2.33%
$ 521,390 $ 302,512
Apr 29, 9 AM $ 0.00335
-1.37%
$ 509,497 $ 299,603
Apr 29, 8 AM $ 0.0034
-1.12%
$ 516,592 $ 297,350
Apr 29, 7 AM $ 0.00344
-0.08%
$ 522,468 $ 299,964
Apr 29, 6 AM $ 0.00344
-1.41%
$ 522,886 $ 305,165
Apr 29, 5 AM $ 0.00349
+5.60%
$ 530,376 $ 305,817
Apr 29, 4 AM $ 0.00331
-0.89%
$ 502,249 $ 295,032
Apr 29, 3 AM $ 0.00334
-0.72%
$ 506,752 $ 305,884
Apr 29, 2 AM $ 0.00336
-0.80%
$ 510,421 $ 313,403
Apr 29, 1 AM $ 0.00339
+4.19%
$ 514,518 $ 290,266
Apr 29, 12 AM $ 0.00325
+0.44%
$ 493,845 $ 283,846
Apr 28, 11 PM $ 0.00324
+0.04%
$ 491,703 $ 286,774
Apr 28, 10 PM $ 0.00324
+3.65%
$ 491,501 $ 306,785
Apr 28, 9 PM $ 0.00312
-1.11%
$ 474,179 $ 376,461
Apr 28, 8 PM $ 0.00316
+1.25%
$ 479,658 $ 389,017
Apr 28, 7 PM $ 0.00312
+0.77%
$ 473,692 $ 386,340
Apr 28, 6 PM $ 0.00309
+0.11%
$ 470,076 $ 383,190
Apr 28, 5 PM $ 0.00309
+2.58%
$ 469,566 $ 382,384
Apr 28, 4 PM $ 0.00301
-1.31%
$ 457,746 $ 365,060
Apr 28, 3 PM $ 0.00305
-1.28%
$ 463,810 $ 354,733
Apr 28, 2 PM $ 0.00309
+1.51%
$ 469,832 $ 342,642
Apr 28, 1 PM $ 0.00305
-5.95%
$ 462,856 $ 325,890
Apr 28, 12 PM $ 0.00324
+0.36%
$ 492,138 $ 286,981
Apr 28, 11 AM $ 0.00323
-0.77%
$ 490,370 $ 263,664
Apr 28, 10 AM $ 0.00325
-0.21%
$ 494,151 $ 264,860
Apr 28, 9 AM $ 0.00326
+1.61%
$ 495,181 $ 272,423
Apr 28, 8 AM $ 0.00321
+0.03%
$ 487,331 $ 282,504
Apr 28, 7 AM $ 0.00321
-0.26%
$ 487,184 $ 251,412
Apr 28, 6 AM $ 0.00322
-0.21%
$ 488,462 $ 275,419
Apr 28, 5 AM $ 0.00322
+0.57%
$ 489,484 $ 254,713
Apr 28, 4 AM $ 0.0032
-0.93%
$ 486,714 $ 252,607
Apr 28, 3 AM $ 0.00323
-4.61%
$ 491,300 $ 248,403
Apr 28, 2 AM $ 0.00339
-8.80%
$ 515,039 $ 242,741
Apr 28, 1 AM $ 0.00372
+2.50%
$ 564,723 $ 176,146
Apr 28, 12 AM $ 0.00363
+3.21%
$ 550,944 $ 162,097
Apr 27, 11 PM $ 0.00351
+5.90%
$ 533,828 $ 153,593