Neutron Historical Data

NTRN Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00359
+1.12%
$ 546,055 $ 218,931
May 1, 11 PM $ 0.00355
-0.28%
$ 540,011 $ 369,890
May 1, 10 PM $ 0.00356
-0.55%
$ 541,529 $ 222,605
May 1, 9 PM $ 0.00358
+0.64%
$ 544,533 $ 222,906
May 1, 8 PM $ 0.00356
+1.39%
$ 541,092 $ 218,982
May 1, 7 PM $ 0.00351
+0.39%
$ 533,655 $ 217,438
May 1, 6 PM $ 0.0035
-0.47%
$ 531,606 $ 218,230
May 1, 5 PM $ 0.00352
+0.32%
$ 534,110 $ 223,811
May 1, 4 PM $ 0.0035
+0.85%
$ 532,394 $ 229,797
May 1, 3 PM $ 0.00348
-1.72%
$ 527,929 $ 237,996
May 1, 2 PM $ 0.00354
-2.03%
$ 537,189 $ 305,510
May 1, 1 PM $ 0.00361
+0.73%
$ 548,296 $ 336,123
May 1, 12 PM $ 0.00358
+2.32%
$ 544,348 $ 357,728
May 1, 11 AM $ 0.0035
+0.33%
$ 532,001 $ 427,185
May 1, 10 AM $ 0.00349
+5.65%
$ 530,275 $ 589,072
May 1, 9 AM $ 0.0033
+4.45%
$ 501,931 $ 590,653
May 1, 8 AM $ 0.00316
-0.44%
$ 480,552 $ 592,734
May 1, 7 AM $ 0.00318
+0.88%
$ 482,675 $ 602,040
May 1, 6 AM $ 0.00315
+1.96%
$ 478,475 $ 587,079
May 1, 5 AM $ 0.00309
-4.86%
$ 469,285 $ 591,721
May 1, 4 AM $ 0.00325
+2.92%
$ 493,240 $ 610,726
May 1, 3 AM $ 0.00315
+1.11%
$ 479,245 $ 609,993
May 1, 2 AM $ 0.00312
+0.74%
$ 473,998 $ 610,800
May 1, 1 AM $ 0.0031
+1.31%
$ 470,532 $ 611,434
May 1, 12 AM $ 0.00306
-1.32%
$ 464,450 $ 626,727
Apr 30, 11 PM $ 0.0031
-0.88%
$ 470,646 $ 625,294
Apr 30, 10 PM $ 0.00313
+0.05%
$ 474,819 $ 624,192
Apr 30, 9 PM $ 0.00312
-0.10%
$ 474,577 $ 622,110
Apr 30, 8 PM $ 0.00313
+0.23%
$ 475,069 $ 624,445
Apr 30, 7 PM $ 0.00312
-0.73%
$ 473,987 $ 622,880
Apr 30, 6 PM $ 0.00314
+0.76%
$ 477,471 $ 614,105
Apr 30, 5 PM $ 0.00312
-0.30%
$ 473,873 $ 609,764
Apr 30, 4 PM $ 0.00312
-5.57%
$ 474,614 $ 612,224
Apr 30, 3 PM $ 0.00331
-15.77%
$ 502,594 $ 606,421
Apr 30, 2 PM $ 0.00393
-7.75%
$ 596,477 $ 396,200
Apr 30, 1 PM $ 0.00426
-0.75%
$ 646,589 $ 515,500
Apr 30, 12 PM $ 0.00429
-5.32%
$ 651,470 $ 487,166
Apr 30, 11 AM $ 0.00454
+28.09%
$ 689,029 $ 355,901
Apr 30, 10 AM $ 0.00354
-0.24%
$ 537,923 $ 264,297
Apr 30, 9 AM $ 0.00355
-0.15%
$ 539,238 $ 245,416
Apr 30, 8 AM $ 0.00356
+2.37%
$ 540,045 $ 228,611
Apr 30, 7 AM $ 0.00347
+3.24%
$ 527,523 $ 225,857
Apr 30, 6 AM $ 0.00336
-0.23%
$ 510,970 $ 190,358
Apr 30, 5 AM $ 0.00337
-2.62%
$ 512,130 $ 221,575
Apr 30, 4 AM $ 0.00346
-1.95%
$ 525,888 $ 218,140
Apr 30, 3 AM $ 0.00353
-0.22%
$ 536,337 $ 213,109
Apr 30, 2 AM $ 0.00354
-0.62%
$ 537,526 $ 212,834
Apr 30, 1 AM $ 0.00356
+0.56%
$ 540,871 $ 211,225
Apr 30, 12 AM $ 0.00354
+2.66%
$ 537,852 $ 207,877
Apr 29, 11 PM $ 0.00345
+0.29%
$ 523,904 $ 204,467