Neutron Historical Data

NTRN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00288
-1.07%
$ 437,884 $ 222,893
May 12, 4 AM $ 0.00291
+0.41%
$ 442,632 $ 220,708
May 12, 3 AM $ 0.0029
-1.20%
$ 440,833 $ 172,885
May 12, 2 AM $ 0.00294
+1.24%
$ 446,191 $ 171,705
May 12, 1 AM $ 0.0029
-0.03%
$ 440,746 $ 170,089
May 12, 12 AM $ 0.0029
-0.20%
$ 440,850 $ 171,215
May 11, 11 PM $ 0.00291
-0.46%
$ 441,755 $ 170,433
May 11, 10 PM $ 0.00292
-0.84%
$ 443,778 $ 168,504
May 11, 9 PM $ 0.00295
-0.62%
$ 447,547 $ 168,759
May 11, 8 PM $ 0.00296
+1.18%
$ 450,331 $ 168,836
May 11, 7 PM $ 0.00293
-1.49%
$ 445,075 $ 166,099
May 11, 6 PM $ 0.00297
-1.31%
$ 451,815 $ 157,322
May 11, 5 PM $ 0.00301
-1.18%
$ 457,805 $ 152,699
May 11, 4 PM $ 0.00305
-1.96%
$ 463,294 $ 184,422
May 11, 3 PM $ 0.00311
+5.67%
$ 472,565 $ 172,730
May 11, 2 PM $ 0.00294
+0.18%
$ 447,223 $ 157,960
May 11, 1 PM $ 0.00293
+0.89%
$ 445,516 $ 138,051
May 11, 12 PM $ 0.00291
-3.08%
$ 441,578 $ 113,105
May 11, 11 AM $ 0.003
+0.46%
$ 455,627 $ 112,300
May 11, 10 AM $ 0.00299
-0.07%
$ 453,544 $ 116,249
May 11, 9 AM $ 0.00299
+0.38%
$ 453,875 $ 112,131
May 11, 8 AM $ 0.00298
-1.36%
$ 452,295 $ 113,274
May 11, 7 AM $ 0.00302
+0.21%
$ 458,533 $ 112,230
May 11, 6 AM $ 0.00301
+0.08%
$ 457,585 $ 112,407
May 11, 5 AM $ 0.00301
+0.45%
$ 457,382 $ 113,170
May 11, 4 AM $ 0.003
+0.34%
$ 455,479 $ 113,664
May 11, 3 AM $ 0.00299
-0.08%
$ 453,516 $ 111,943
May 11, 2 AM $ 0.00299
-0.33%
$ 453,874 $ 111,557
May 11, 1 AM $ 0.003
+0.34%
$ 455,365 $ 112,625
May 11, 12 AM $ 0.00299
+0.00%
$ 453,822 $ 112,729
May 10, 11 PM $ 0.00299
+0.10%
$ 453,833 $ 113,831
May 10, 10 PM $ 0.00298
-0.43%
$ 453,389 $ 114,551
May 10, 9 PM $ 0.003
-0.01%
$ 455,355 $ 115,097
May 10, 8 PM $ 0.003
-0.51%
$ 455,377 $ 115,060
May 10, 7 PM $ 0.00301
+0.35%
$ 457,709 $ 115,226
May 10, 6 PM $ 0.003
+0.37%
$ 456,126 $ 113,820
May 10, 5 PM $ 0.00299
+0.58%
$ 453,688 $ 112,435
May 10, 4 PM $ 0.00302
+1.12%
$ 458,173 $ 77,929
May 10, 3 PM $ 0.00298
+0.85%
$ 452,764 $ 77,456
May 10, 2 PM $ 0.00296
-0.13%
$ 449,399 $ 77,456
May 10, 1 PM $ 0.00296
-0.26%
$ 450,091 $ 78,146
May 10, 12 PM $ 0.00297
+1.84%
$ 451,283 $ 78,072
May 10, 11 AM $ 0.0029
-1.74%
$ 440,101 $ 77,264
May 10, 10 AM $ 0.00295
-0.12%
$ 447,894 $ 74,505
May 10, 9 AM $ 0.00295
-1.89%
$ 448,410 $ 73,374
May 10, 8 AM $ 0.00301
+1.13%
$ 456,697 $ 72,923
May 10, 7 AM $ 0.00297
-1.06%
$ 451,594 $ 73,486
May 10, 6 AM $ 0.003
+0.01%
$ 456,417 $ 72,724
May 10, 5 AM $ 0.003
-0.11%
$ 456,144 $ 72,490
May 10, 4 AM $ 0.00301
-0.05%
$ 456,651 $ 73,059