Neutron Historical Data

NTRN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00218
+2.42%
$ 331,494 $ 243,655
May 14, 4 AM $ 0.00213
-6.66%
$ 323,646 $ 240,195
May 14, 3 AM $ 0.00228
-0.67%
$ 346,633 $ 157,775
May 14, 2 AM $ 0.0023
+0.74%
$ 348,956 $ 218,986
May 14, 1 AM $ 0.00228
-0.08%
$ 346,376 $ 216,219
May 14, 12 AM $ 0.00228
-0.98%
$ 346,661 $ 216,532
May 13, 11 PM $ 0.00231
+0.91%
$ 350,467 $ 132,241
May 13, 10 PM $ 0.00229
-0.36%
$ 347,168 $ 229,258
May 13, 9 PM $ 0.00229
-1.05%
$ 348,434 $ 228,178
May 13, 8 PM $ 0.00232
+0.10%
$ 352,117 $ 227,420
May 13, 7 PM $ 0.00232
+0.79%
$ 351,746 $ 209,257
May 13, 6 PM $ 0.0023
-0.81%
$ 349,003 $ 224,105
May 13, 5 PM $ 0.00232
+0.60%
$ 351,870 $ 223,421
May 13, 4 PM $ 0.0023
-2.88%
$ 349,763 $ 221,278
May 13, 3 PM $ 0.00237
+2.10%
$ 360,194 $ 215,313
May 13, 2 PM $ 0.00232
-3.10%
$ 352,743 $ 215,128
May 13, 1 PM $ 0.00241
-0.52%
$ 365,737 $ 207,608
May 13, 12 PM $ 0.00241
+5.59%
$ 366,725 $ 205,574
May 13, 11 AM $ 0.00231
-17.27%
$ 351,419 $ 82,077
May 13, 10 AM $ 0.0028
-1.51%
$ 424,600 $ 123,187
May 13, 9 AM $ 0.00284
+0.34%
$ 431,127 $ 137,817
May 13, 8 AM $ 0.00283
-0.61%
$ 429,670 $ 137,392
May 13, 7 AM $ 0.00285
+0.54%
$ 432,322 $ 141,562
May 13, 6 AM $ 0.00283
-0.38%
$ 430,016 $ 140,341
May 13, 5 AM $ 0.00284
+0.01%
$ 431,660 $ 140,957
May 13, 4 AM $ 0.00284
+0.55%
$ 431,611 $ 144,782
May 13, 3 AM $ 0.00283
-0.62%
$ 429,265 $ 146,644
May 13, 2 AM $ 0.00284
+0.39%
$ 431,925 $ 146,529
May 13, 1 AM $ 0.00283
-0.17%
$ 430,260 $ 147,500
May 13, 12 AM $ 0.00284
-0.72%
$ 431,012 $ 146,854
May 12, 11 PM $ 0.00286
+0.03%
$ 434,120 $ 147,702
May 12, 10 PM $ 0.00286
+0.63%
$ 434,001 $ 148,733
May 12, 9 PM $ 0.00284
-0.16%
$ 431,304 $ 148,056
May 12, 8 PM $ 0.00284
+0.10%
$ 431,992 $ 148,036
May 12, 7 PM $ 0.00284
-0.98%
$ 431,536 $ 152,440
May 12, 6 PM $ 0.00287
+1.03%
$ 435,808 $ 162,160
May 12, 5 PM $ 0.00284
-0.07%
$ 431,368 $ 166,984
May 12, 4 PM $ 0.00284
+0.16%
$ 431,679 $ 169,194
May 12, 3 PM $ 0.00284
+0.72%
$ 431,063 $ 180,488
May 12, 2 PM $ 0.00282
-0.36%
$ 427,970 $ 195,335
May 12, 1 PM $ 0.00283
+0.74%
$ 429,514 $ 215,537
May 12, 12 PM $ 0.00281
+0.45%
$ 426,344 $ 231,871
May 12, 11 AM $ 0.00279
-2.57%
$ 424,419 $ 231,172
May 12, 10 AM $ 0.00287
+0.17%
$ 435,619 $ 222,466
May 12, 9 AM $ 0.00286
-0.45%
$ 434,880 $ 227,575
May 12, 8 AM $ 0.00288
+0.68%
$ 436,838 $ 227,279
May 12, 7 AM $ 0.00286
-1.21%
$ 433,878 $ 224,102
May 12, 6 AM $ 0.00289
+0.45%
$ 439,207 $ 224,704
May 12, 5 AM $ 0.00288
-1.07%
$ 437,884 $ 222,893
May 12, 4 AM $ 0.00291
+0.41%
$ 442,632 $ 220,708