Neutron Historical Data

NTRN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00171
+0.48%
$ 259,966 $ 169,317
May 16, 5 AM $ 0.0017
+1.85%
$ 258,699 $ 170,673
May 16, 4 AM $ 0.00167
-1.61%
$ 254,026 $ 168,630
May 16, 3 AM $ 0.0017
-1.23%
$ 258,148 $ 169,658
May 16, 2 AM $ 0.00172
-0.05%
$ 261,364 $ 171,483
May 16, 1 AM $ 0.00172
-0.07%
$ 261,483 $ 170,285
May 16, 12 AM $ 0.00172
-2.56%
$ 261,674 $ 170,833
May 15, 11 PM $ 0.00177
-0.90%
$ 268,547 $ 165,640
May 15, 10 PM $ 0.00178
-1.27%
$ 270,988 $ 165,430
May 15, 9 PM $ 0.00181
-0.95%
$ 274,308 $ 167,051
May 15, 8 PM $ 0.00182
-2.09%
$ 277,187 $ 148,782
May 15, 7 PM $ 0.00186
+0.14%
$ 283,117 $ 174,120
May 15, 6 PM $ 0.00186
+1.56%
$ 282,728 $ 174,935
May 15, 5 PM $ 0.00183
-0.01%
$ 278,392 $ 176,264
May 15, 4 PM $ 0.00183
-3.37%
$ 278,412 $ 182,717
May 15, 3 PM $ 0.0019
-7.22%
$ 288,126 $ 194,391
May 15, 2 PM $ 0.00204
-1.10%
$ 310,544 $ 139,779
May 15, 1 PM $ 0.00207
+13.37%
$ 314,011 $ 161,637
May 15, 12 PM $ 0.00182
-1.98%
$ 276,974 $ 166,613
May 15, 11 AM $ 0.00186
-4.42%
$ 282,568 $ 200,335
May 15, 10 AM $ 0.00195
+0.33%
$ 295,627 $ 200,118
May 15, 9 AM $ 0.00194
+1.48%
$ 294,668 $ 206,451
May 15, 8 AM $ 0.00191
+0.00%
$ 290,379 $ 209,706
May 15, 7 AM $ 0.00191
-0.02%
$ 290,382 $ 212,776
May 15, 6 AM $ 0.00191
+0.03%
$ 290,430 $ 221,203
May 15, 5 AM $ 0.00191
+3.96%
$ 290,338 $ 224,359
May 15, 4 AM $ 0.00184
-0.57%
$ 279,277 $ 221,251
May 15, 3 AM $ 0.00185
+0.21%
$ 280,881 $ 228,165
May 15, 2 AM $ 0.00185
-0.82%
$ 280,296 $ 228,935
May 15, 1 AM $ 0.00186
-2.25%
$ 282,619 $ 231,445
May 15, 12 AM $ 0.0019
-1.57%
$ 289,124 $ 233,464
May 14, 11 PM $ 0.00193
-0.65%
$ 293,757 $ 232,704
May 14, 10 PM $ 0.00195
+1.76%
$ 295,686 $ 234,108
May 14, 9 PM $ 0.00191
+1.10%
$ 290,572 $ 213,727
May 14, 8 PM $ 0.00189
-0.82%
$ 287,408 $ 226,915
May 14, 7 PM $ 0.00191
-0.11%
$ 289,775 $ 227,358
May 14, 6 PM $ 0.00192
+1.75%
$ 291,212 $ 225,889
May 14, 5 PM $ 0.00188
-0.72%
$ 286,208 $ 212,976
May 14, 4 PM $ 0.0019
+6.31%
$ 288,506 $ 223,741
May 14, 3 PM $ 0.00179
-4.43%
$ 271,391 $ 210,573
May 14, 2 PM $ 0.00187
+1.65%
$ 283,968 $ 206,863
May 14, 1 PM $ 0.00184
-11.86%
$ 279,355 $ 199,124
May 14, 12 PM $ 0.00209
-2.02%
$ 316,929 $ 200,998
May 14, 11 AM $ 0.00213
-0.66%
$ 323,462 $ 207,959
May 14, 10 AM $ 0.00214
-1.34%
$ 325,603 $ 271,824
May 14, 9 AM $ 0.00217
-3.13%
$ 330,038 $ 267,900
May 14, 8 AM $ 0.00224
+3.60%
$ 340,717 $ 266,141
May 14, 7 AM $ 0.00216
-3.12%
$ 328,863 $ 258,015
May 14, 6 AM $ 0.00223
+2.40%
$ 339,449 $ 234,672
May 14, 5 AM $ 0.00218
+2.42%
$ 331,494 $ 243,655