Neutron Historical Data

NTRN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00165
+0.22%
$ 250,649 $ 137,960
May 18, 6 AM $ 0.00165
-0.72%
$ 250,095 $ 143,583
May 18, 5 AM $ 0.00166
-0.01%
$ 251,916 $ 142,562
May 18, 4 AM $ 0.00166
+4.17%
$ 251,938 $ 141,108
May 18, 3 AM $ 0.00159
-1.05%
$ 241,855 $ 142,147
May 18, 2 AM $ 0.00161
-0.27%
$ 244,415 $ 142,158
May 18, 1 AM $ 0.00161
-0.37%
$ 245,064 $ 137,434
May 18, 12 AM $ 0.00162
-1.31%
$ 245,975 $ 136,904
May 17, 11 PM $ 0.00164
+0.44%
$ 249,240 $ 142,959
May 17, 10 PM $ 0.00163
-0.32%
$ 248,136 $ 143,508
May 17, 9 PM $ 0.00164
-0.13%
$ 248,930 $ 144,934
May 17, 8 PM $ 0.00164
-0.50%
$ 249,249 $ 143,201
May 17, 7 PM $ 0.00165
-1.39%
$ 250,493 $ 145,949
May 17, 6 PM $ 0.00167
+0.46%
$ 254,035 $ 146,218
May 17, 5 PM $ 0.00166
-0.12%
$ 252,877 $ 146,487
May 17, 4 PM $ 0.00167
+1.00%
$ 253,177 $ 147,751
May 17, 3 PM $ 0.00165
+0.14%
$ 250,672 $ 147,037
May 17, 2 PM $ 0.00165
-0.18%
$ 250,325 $ 150,587
May 17, 1 PM $ 0.00165
-0.77%
$ 250,788 $ 152,248
May 17, 12 PM $ 0.00166
+1.25%
$ 252,740 $ 152,761
May 17, 11 AM $ 0.00164
-2.86%
$ 249,610 $ 153,032
May 17, 10 AM $ 0.00169
+4.15%
$ 256,961 $ 149,243
May 17, 9 AM $ 0.00162
-0.24%
$ 246,723 $ 150,669
May 17, 8 AM $ 0.00163
-0.40%
$ 247,324 $ 151,072
May 17, 7 AM $ 0.00163
+0.72%
$ 248,329 $ 151,273
May 17, 6 AM $ 0.00162
-1.93%
$ 246,718 $ 149,895
May 17, 5 AM $ 0.00165
-0.03%
$ 251,348 $ 145,324
May 17, 4 AM $ 0.00166
-1.43%
$ 251,416 $ 149,677
May 17, 3 AM $ 0.00168
-0.15%
$ 255,067 $ 148,557
May 17, 2 AM $ 0.00168
-1.74%
$ 255,445 $ 147,437
May 17, 1 AM $ 0.00171
+0.89%
$ 259,956 $ 147,245
May 17, 12 AM $ 0.0017
+0.94%
$ 257,653 $ 141,064
May 16, 11 PM $ 0.00168
-0.69%
$ 255,258 $ 145,742
May 16, 10 PM $ 0.00169
+0.57%
$ 256,908 $ 152,884
May 16, 9 PM $ 0.00168
-0.09%
$ 255,442 $ 150,456
May 16, 8 PM $ 0.00168
+0.41%
$ 255,653 $ 152,060
May 16, 7 PM $ 0.00168
-0.31%
$ 254,480 $ 142,433
May 16, 6 PM $ 0.00168
+0.02%
$ 255,709 $ 139,134
May 16, 5 PM $ 0.00168
-0.10%
$ 255,530 $ 144,224
May 16, 4 PM $ 0.00169
-1.09%
$ 256,165 $ 143,630
May 16, 3 PM $ 0.0017
+1.45%
$ 258,994 $ 143,611
May 16, 2 PM $ 0.00168
+1.16%
$ 255,285 $ 154,368
May 16, 1 PM $ 0.00166
-1.52%
$ 252,359 $ 159,013
May 16, 12 PM $ 0.00169
+0.29%
$ 256,245 $ 170,296
May 16, 11 AM $ 0.00168
+1.05%
$ 255,493 $ 168,221
May 16, 10 AM $ 0.00166
-0.39%
$ 252,838 $ 168,712
May 16, 9 AM $ 0.00167
-1.01%
$ 253,828 $ 167,981
May 16, 8 AM $ 0.00169
+0.16%
$ 256,426 $ 169,370
May 16, 7 AM $ 0.00169
-1.50%
$ 256,005 $ 168,440
May 16, 6 AM $ 0.00171
+0.48%
$ 259,966 $ 169,317