Neutron Historical Data

NTRN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00132
+1.87%
$ 200,630 $ 158,510
May 20, 7 AM $ 0.0013
-0.23%
$ 196,906 $ 157,551
May 20, 6 AM $ 0.0013
-1.12%
$ 197,379 $ 156,465
May 20, 5 AM $ 0.00131
-0.21%
$ 199,514 $ 155,024
May 20, 4 AM $ 0.00132
+4.28%
$ 200,048 $ 156,614
May 20, 3 AM $ 0.00126
+0.22%
$ 191,867 $ 145,261
May 20, 2 AM $ 0.00126
+1.61%
$ 191,705 $ 145,292
May 20, 1 AM $ 0.00124
+0.17%
$ 188,762 $ 168,488
May 20, 12 AM $ 0.00124
-0.94%
$ 188,325 $ 167,161
May 19, 11 PM $ 0.00125
+0.09%
$ 190,178 $ 150,075
May 19, 10 PM $ 0.00125
+0.13%
$ 189,885 $ 150,505
May 19, 9 PM $ 0.00125
-0.94%
$ 189,638 $ 175,453
May 19, 8 PM $ 0.00126
+5.75%
$ 191,404 $ 176,573
May 19, 7 PM $ 0.00118
-0.34%
$ 179,544 $ 141,510
May 19, 6 PM $ 0.00118
-4.47%
$ 179,970 $ 146,674
May 19, 5 PM $ 0.00124
+8.06%
$ 188,502 $ 148,829
May 19, 4 PM $ 0.00115
-8.16%
$ 174,552 $ 166,313
May 19, 3 PM $ 0.00125
+0.76%
$ 190,069 $ 140,741
May 19, 2 PM $ 0.00124
+5.55%
$ 188,124 $ 142,757
May 19, 1 PM $ 0.00117
-5.38%
$ 178,229 $ 158,688
May 19, 12 PM $ 0.00124
-8.23%
$ 188,541 $ 161,170
May 19, 11 AM $ 0.00136
-3.11%
$ 207,053 $ 338
May 19, 10 AM $ 0.00141
-1.39%
$ 213,696 $ 137,741
May 19, 9 AM $ 0.00143
-0.12%
$ 216,712 $ 151,439
May 19, 8 AM $ 0.00143
-1.05%
$ 216,976 $ 156,628
May 19, 7 AM $ 0.00144
-0.60%
$ 219,315 $ 156,574
May 19, 6 AM $ 0.00145
-3.99%
$ 220,641 $ 156,641
May 19, 5 AM $ 0.00151
-1.67%
$ 229,210 $ 156,100
May 19, 4 AM $ 0.00153
+1.42%
$ 232,997 $ 146,752
May 19, 3 AM $ 0.00151
+0.07%
$ 229,705 $ 153,447
May 19, 2 AM $ 0.00151
-1.09%
$ 229,551 $ 153,473
May 19, 1 AM $ 0.00153
-0.90%
$ 232,043 $ 153,878
May 19, 12 AM $ 0.0016
-0.42%
$ 243,794 $ 1,909
May 18, 11 PM $ 0.00161
-1.11%
$ 244,879 $ 145,701
May 18, 10 PM $ 0.00163
+2.33%
$ 247,539 $ 146,222
May 18, 9 PM $ 0.00159
-1.49%
$ 241,105 $ 144,067
May 18, 8 PM $ 0.00161
-1.36%
$ 244,742 $ 150,621
May 18, 7 PM $ 0.00163
-1.25%
$ 248,174 $ 149,120
May 18, 6 PM $ 0.00165
+0.16%
$ 251,308 $ 149,250
May 18, 5 PM $ 0.00165
-0.43%
$ 250,897 $ 150,543
May 18, 4 PM $ 0.00166
-0.02%
$ 251,988 $ 150,297
May 18, 3 PM $ 0.00166
-1.92%
$ 252,043 $ 149,775
May 18, 2 PM $ 0.00169
-0.04%
$ 256,989 $ 151,236
May 18, 1 PM $ 0.00169
-0.08%
$ 257,091 $ 145,610
May 18, 12 PM $ 0.00169
-0.21%
$ 257,303 $ 144,381
May 18, 11 AM $ 0.0017
+0.35%
$ 257,798 $ 150,510
May 18, 10 AM $ 0.00169
+0.15%
$ 256,903 $ 150,633
May 18, 9 AM $ 0.00169
+2.17%
$ 256,563 $ 145,054
May 18, 8 AM $ 0.00165
+0.17%
$ 251,079 $ 138,546
May 18, 7 AM $ 0.00165
+0.22%
$ 250,649 $ 137,960