Neutron Historical Data

NTRN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00124
+2.31%
$ 188,028 $ 136,252
May 22, 8 AM $ 0.00121
-0.74%
$ 183,787 $ 134,992
May 22, 7 AM $ 0.00122
+0.35%
$ 185,160 $ 135,790
May 22, 6 AM $ 0.00121
-0.59%
$ 184,507 $ 133,882
May 22, 5 AM $ 0.00122
-1.27%
$ 185,604 $ 135,354
May 22, 4 AM $ 0.00124
-0.03%
$ 187,994 $ 138,373
May 22, 3 AM $ 0.00124
+1.22%
$ 188,056 $ 139,989
May 22, 2 AM $ 0.00122
+0.25%
$ 185,791 $ 139,454
May 22, 1 AM $ 0.00122
+0.24%
$ 185,398 $ 139,942
May 22, 12 AM $ 0.00122
+0.46%
$ 184,953 $ 139,242
May 21, 11 PM $ 0.00121
-1.78%
$ 184,353 $ 138,198
May 21, 10 PM $ 0.00123
-0.30%
$ 187,446 $ 138,796
May 21, 9 PM $ 0.00123
+2.08%
$ 187,380 $ 141,131
May 21, 8 PM $ 0.00121
-0.23%
$ 183,433 $ 139,895
May 21, 7 PM $ 0.00121
+1.72%
$ 183,970 $ 141,338
May 21, 6 PM $ 0.00119
+0.29%
$ 180,862 $ 142,106
May 21, 5 PM $ 0.00119
-0.10%
$ 180,409 $ 142,753
May 21, 4 PM $ 0.00119
-0.21%
$ 180,458 $ 144,346
May 21, 3 PM $ 0.00119
-0.19%
$ 180,525 $ 145,518
May 21, 2 PM $ 0.00119
-1.48%
$ 180,861 $ 144,895
May 21, 1 PM $ 0.00121
+0.20%
$ 183,704 $ 146,745
May 21, 12 PM $ 0.00121
-0.09%
$ 183,486 $ 144,820
May 21, 11 AM $ 0.00121
-0.13%
$ 183,644 $ 144,778
May 21, 10 AM $ 0.00121
+0.15%
$ 184,056 $ 149,442
May 21, 9 AM $ 0.00121
-0.17%
$ 183,800 $ 151,656
May 21, 8 AM $ 0.00121
+0.17%
$ 184,358 $ 152,474
May 21, 7 AM $ 0.00121
-0.98%
$ 183,980 $ 152,570
May 21, 6 AM $ 0.00122
+0.23%
$ 185,772 $ 153,790
May 21, 5 AM $ 0.00122
+0.76%
$ 185,227 $ 153,821
May 21, 4 AM $ 0.00121
-0.36%
$ 183,647 $ 153,317
May 21, 3 AM $ 0.00121
+1.54%
$ 184,143 $ 153,603
May 21, 2 AM $ 0.00119
-1.99%
$ 181,221 $ 152,987
May 21, 1 AM $ 0.00122
+0.85%
$ 184,824 $ 148,998
May 21, 12 AM $ 0.00121
-1.89%
$ 183,577 $ 155,063
May 20, 11 PM $ 0.00123
+0.16%
$ 187,241 $ 156,032
May 20, 10 PM $ 0.00123
+0.82%
$ 186,958 $ 156,356
May 20, 9 PM $ 0.00122
-1.56%
$ 185,445 $ 154,525
May 20, 8 PM $ 0.00124
-0.13%
$ 188,377 $ 155,311
May 20, 7 PM $ 0.00124
-0.23%
$ 188,564 $ 156,051
May 20, 6 PM $ 0.00124
-0.17%
$ 188,964 $ 156,548
May 20, 5 PM $ 0.00124
+1.18%
$ 188,886 $ 156,112
May 20, 4 PM $ 0.00123
+0.41%
$ 186,684 $ 155,191
May 20, 3 PM $ 0.00123
+0.74%
$ 186,107 $ 155,035
May 20, 2 PM $ 0.00122
-1.04%
$ 184,917 $ 156,264
May 20, 1 PM $ 0.00123
-0.28%
$ 186,563 $ 158,900
May 20, 12 PM $ 0.00123
-0.78%
$ 187,366 $ 159,036
May 20, 11 AM $ 0.00125
+0.14%
$ 189,204 $ 160,314
May 20, 10 AM $ 0.00124
-0.62%
$ 188,402 $ 160,529
May 20, 9 AM $ 0.00125
-5.27%
$ 189,580 $ 158,149
May 20, 8 AM $ 0.00132
+1.87%
$ 200,630 $ 158,510