Neutron Historical Data

NTRN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00125
+0.05%
$ 190,157 $ 148,954
May 24, 9 AM $ 0.00125
+0.03%
$ 190,061 $ 148,324
May 24, 8 AM $ 0.00125
+0.08%
$ 189,999 $ 147,598
May 24, 7 AM $ 0.00125
+0.78%
$ 189,842 $ 149,683
May 24, 6 AM $ 0.00124
+0.42%
$ 188,382 $ 149,908
May 24, 5 AM $ 0.00123
+0.30%
$ 187,588 $ 151,666
May 24, 4 AM $ 0.00123
+0.35%
$ 187,028 $ 150,689
May 24, 3 AM $ 0.00123
-0.25%
$ 186,379 $ 148,903
May 24, 2 AM $ 0.00123
-0.09%
$ 187,005 $ 150,594
May 24, 1 AM $ 0.00123
+0.03%
$ 187,241 $ 148,665
May 24, 12 AM $ 0.00123
-0.19%
$ 187,214 $ 148,106
May 23, 11 PM $ 0.00124
+0.22%
$ 187,629 $ 146,967
May 23, 10 PM $ 0.00123
-0.02%
$ 187,401 $ 148,131
May 23, 9 PM $ 0.00123
+0.45%
$ 187,259 $ 147,647
May 23, 8 PM $ 0.00123
-0.06%
$ 186,415 $ 145,163
May 23, 7 PM $ 0.00123
-0.91%
$ 186,638 $ 143,934
May 23, 6 PM $ 0.00124
-0.03%
$ 188,346 $ 143,934
May 23, 5 PM $ 0.00124
+0.07%
$ 188,394 $ 143,014
May 23, 4 PM $ 0.00124
+0.92%
$ 188,266 $ 141,766
May 23, 3 PM $ 0.00123
+0.81%
$ 186,557 $ 137,386
May 23, 2 PM $ 0.00122
+0.00%
$ 185,063 $ 137,578
May 23, 1 PM $ 0.00122
+0.23%
$ 185,068 $ 138,533
May 23, 12 PM $ 0.00122
+0.01%
$ 184,642 $ 136,697
May 23, 11 AM $ 0.00122
+0.74%
$ 184,620 $ 135,771
May 23, 10 AM $ 0.00121
-0.78%
$ 183,256 $ 135,373
May 23, 9 AM $ 0.00122
+0.10%
$ 184,692 $ 135,046
May 23, 8 AM $ 0.00121
-0.03%
$ 184,505 $ 134,940
May 23, 7 AM $ 0.00122
-0.05%
$ 184,568 $ 134,868
May 23, 6 AM $ 0.00122
-0.35%
$ 184,664 $ 134,413
May 23, 5 AM $ 0.00122
+0.99%
$ 185,561 $ 133,794
May 23, 4 AM $ 0.00121
+0.15%
$ 183,745 $ 130,162
May 23, 3 AM $ 0.00121
-0.04%
$ 183,407 $ 130,774
May 23, 2 AM $ 0.00121
-0.11%
$ 183,484 $ 130,060
May 23, 1 AM $ 0.00121
+0.03%
$ 183,684 $ 130,980
May 23, 12 AM $ 0.00121
-0.54%
$ 183,622 $ 131,265
May 22, 11 PM $ 0.00122
-1.78%
$ 184,610 $ 130,916
May 22, 10 PM $ 0.00124
+2.37%
$ 187,954 $ 132,531
May 22, 9 PM $ 0.00121
-0.29%
$ 183,597 $ 131,892
May 22, 8 PM $ 0.00121
+0.77%
$ 184,134 $ 133,269
May 22, 7 PM $ 0.0012
-2.11%
$ 182,728 $ 133,334
May 22, 6 PM $ 0.00123
+1.37%
$ 186,676 $ 135,498
May 22, 5 PM $ 0.00121
-1.35%
$ 184,035 $ 134,646
May 22, 4 PM $ 0.00123
-0.01%
$ 186,679 $ 135,709
May 22, 3 PM $ 0.00123
-0.10%
$ 186,751 $ 136,224
May 22, 2 PM $ 0.00123
+2.49%
$ 186,929 $ 136,007
May 22, 1 PM $ 0.0012
+0.91%
$ 182,209 $ 133,922
May 22, 12 PM $ 0.00119
-2.32%
$ 180,571 $ 134,490
May 22, 11 AM $ 0.00122
+0.20%
$ 184,865 $ 136,492
May 22, 10 AM $ 0.00121
-1.88%
$ 184,494 $ 134,947
May 22, 9 AM $ 0.00124
+2.31%
$ 188,028 $ 136,252