Neutron Historical Data

NTRN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0013
+0.08%
$ 197,382 $ 141,682
May 26, 10 AM $ 0.0013
-0.12%
$ 197,224 $ 140,427
May 26, 9 AM $ 0.0013
+0.61%
$ 197,458 $ 139,335
May 26, 8 AM $ 0.00129
-0.57%
$ 196,446 $ 137,870
May 26, 7 AM $ 0.0013
+1.14%
$ 197,611 $ 138,981
May 26, 6 AM $ 0.00129
+0.19%
$ 195,441 $ 134,804
May 26, 5 AM $ 0.00128
-0.21%
$ 195,124 $ 133,926
May 26, 4 AM $ 0.00129
+0.12%
$ 195,536 $ 134,664
May 26, 3 AM $ 0.00128
-0.03%
$ 195,189 $ 135,399
May 26, 2 AM $ 0.00129
+0.48%
$ 195,436 $ 135,706
May 26, 1 AM $ 0.00128
-0.36%
$ 194,496 $ 136,833
May 26, 12 AM $ 0.00129
+0.02%
$ 195,208 $ 137,856
May 25, 11 PM $ 0.00128
+0.08%
$ 195,178 $ 137,666
May 25, 10 PM $ 0.00128
-0.33%
$ 195,015 $ 137,557
May 25, 9 PM $ 0.00129
+0.35%
$ 195,658 $ 137,744
May 25, 8 PM $ 0.00128
-0.16%
$ 194,971 $ 138,778
May 25, 7 PM $ 0.00129
-0.22%
$ 195,286 $ 139,449
May 25, 6 PM $ 0.00129
-0.29%
$ 195,714 $ 139,534
May 25, 5 PM $ 0.00129
+0.72%
$ 196,276 $ 138,793
May 25, 4 PM $ 0.00128
-4.82%
$ 194,879 $ 138,275
May 25, 3 PM $ 0.00135
+5.20%
$ 204,747 $ 142,686
May 25, 2 PM $ 0.00128
-1.70%
$ 194,632 $ 139,587
May 25, 1 PM $ 0.0013
+1.03%
$ 197,994 $ 141,233
May 25, 12 PM $ 0.00129
+0.53%
$ 195,973 $ 140,132
May 25, 11 AM $ 0.00128
+0.37%
$ 194,940 $ 140,646
May 25, 10 AM $ 0.00128
+0.05%
$ 194,215 $ 144,237
May 25, 9 AM $ 0.00128
-1.19%
$ 194,110 $ 144,327
May 25, 8 AM $ 0.00129
+1.81%
$ 196,407 $ 145,918
May 25, 7 AM $ 0.00127
+0.03%
$ 192,967 $ 144,454
May 25, 6 AM $ 0.00127
+0.26%
$ 192,942 $ 146,092
May 25, 5 AM $ 0.00127
-0.09%
$ 192,647 $ 145,564
May 25, 4 AM $ 0.00127
-0.06%
$ 192,583 $ 148,237
May 25, 3 AM $ 0.00127
-0.09%
$ 192,525 $ 148,738
May 25, 2 AM $ 0.00127
-0.09%
$ 192,786 $ 148,279
May 25, 1 AM $ 0.00127
-0.08%
$ 192,773 $ 148,548
May 25, 12 AM $ 0.00127
-0.20%
$ 192,694 $ 149,376
May 24, 11 PM $ 0.00127
+0.20%
$ 193,077 $ 151,212
May 24, 10 PM $ 0.00127
+0.14%
$ 192,927 $ 149,325
May 24, 9 PM $ 0.00127
+0.06%
$ 192,650 $ 149,421
May 24, 8 PM $ 0.00127
-0.08%
$ 192,499 $ 150,199
May 24, 7 PM $ 0.00127
-0.15%
$ 192,344 $ 151,105
May 24, 6 PM $ 0.00127
+0.07%
$ 192,624 $ 150,647
May 24, 5 PM $ 0.00127
+0.01%
$ 192,484 $ 152,256
May 24, 4 PM $ 0.00127
+1.16%
$ 192,457 $ 151,650
May 24, 3 PM $ 0.00125
-0.35%
$ 190,247 $ 149,996
May 24, 2 PM $ 0.00126
-1.28%
$ 190,907 $ 153,438
May 24, 1 PM $ 0.00127
+0.11%
$ 193,506 $ 151,776
May 24, 12 PM $ 0.00127
+1.63%
$ 193,301 $ 151,459
May 24, 11 AM $ 0.00125
+0.03%
$ 190,210 $ 149,806
May 24, 10 AM $ 0.00125
+0.05%
$ 190,157 $ 148,954