Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0013
-0.15%
$ 197,169 $ 136,512
May 28, 9 AM $ 0.0013
-0.07%
$ 197,462 $ 138,016
May 28, 8 AM $ 0.0013
-4.77%
$ 197,594 $ 58,347
May 28, 7 AM $ 0.00137
+0.78%
$ 207,502 $ 138,083
May 28, 6 AM $ 0.00136
-0.96%
$ 205,890 $ 136,882
May 28, 5 AM $ 0.00137
-1.15%
$ 208,006 $ 137,054
May 28, 4 AM $ 0.00139
+0.11%
$ 210,435 $ 138,376
May 28, 3 AM $ 0.00138
+0.17%
$ 210,199 $ 139,876
May 28, 2 AM $ 0.00138
-0.07%
$ 209,834 $ 139,979
May 28, 1 AM $ 0.00138
-0.28%
$ 210,092 $ 141,896
May 28, 12 AM $ 0.00139
+0.37%
$ 210,685 $ 143,822
May 27, 11 PM $ 0.00138
-0.17%
$ 209,914 $ 142,354
May 27, 10 PM $ 0.00138
+0.00%
$ 210,265 $ 142,613
May 27, 9 PM $ 0.00138
+0.24%
$ 210,264 $ 144,049
May 27, 8 PM $ 0.00138
-0.25%
$ 209,754 $ 144,047
May 27, 7 PM $ 0.00138
+0.36%
$ 210,283 $ 144,990
May 27, 6 PM $ 0.00138
-0.10%
$ 209,534 $ 144,849
May 27, 5 PM $ 0.00138
+0.79%
$ 209,748 $ 148,478
May 27, 4 PM $ 0.00137
-0.15%
$ 208,094 $ 148,800
May 27, 3 PM $ 0.00137
-0.25%
$ 208,416 $ 149,116
May 27, 2 PM $ 0.00138
+0.35%
$ 208,933 $ 149,024
May 27, 1 PM $ 0.00137
+0.04%
$ 208,207 $ 148,407
May 27, 12 PM $ 0.00137
+0.10%
$ 208,124 $ 149,046
May 27, 11 AM $ 0.00137
+0.29%
$ 208,030 $ 148,671
May 27, 10 AM $ 0.00136
-2.72%
$ 207,257 $ 149,531
May 27, 9 AM $ 0.0014
+2.71%
$ 213,041 $ 150,813
May 27, 8 AM $ 0.00137
+0.20%
$ 207,410 $ 150,808
May 27, 7 AM $ 0.00136
+0.04%
$ 206,993 $ 150,897
May 27, 6 AM $ 0.00136
-0.04%
$ 206,905 $ 152,329
May 27, 5 AM $ 0.00136
+0.19%
$ 206,985 $ 152,734
May 27, 4 AM $ 0.00136
-0.06%
$ 206,586 $ 154,017
May 27, 3 AM $ 0.00136
-0.09%
$ 206,708 $ 152,145
May 27, 2 AM $ 0.00136
-0.07%
$ 206,903 $ 146,947
May 27, 1 AM $ 0.00136
-4.52%
$ 207,054 $ 150,134
May 27, 12 AM $ 0.00143
+0.06%
$ 216,858 $ 151,144
May 26, 11 PM $ 0.00143
+3.63%
$ 216,835 $ 151,740
May 26, 10 PM $ 0.00138
+1.27%
$ 209,231 $ 150,390
May 26, 9 PM $ 0.00136
-1.39%
$ 206,612 $ 148,116
May 26, 8 PM $ 0.00138
-0.96%
$ 209,529 $ 147,527
May 26, 7 PM $ 0.00139
+2.49%
$ 211,565 $ 147,566
May 26, 6 PM $ 0.00136
-1.87%
$ 206,433 $ 142,469
May 26, 5 PM $ 0.00138
+3.43%
$ 210,370 $ 143,188
May 26, 4 PM $ 0.00131
+1.31%
$ 198,638 $ 138,385
May 26, 3 PM $ 0.00129
+0.05%
$ 196,064 $ 139,333
May 26, 2 PM $ 0.00129
-0.13%
$ 195,957 $ 141,222
May 26, 1 PM $ 0.00129
-0.55%
$ 196,216 $ 140,540
May 26, 12 PM $ 0.0013
-0.04%
$ 197,300 $ 141,244
May 26, 11 AM $ 0.0013
+0.08%
$ 197,382 $ 141,682
May 26, 10 AM $ 0.0013
-0.12%
$ 197,224 $ 140,427
May 26, 9 AM $ 0.0013
+0.61%
$ 197,458 $ 139,335