The Top Floor Boss Historical Data

TJR Page 8
Date Close Price change Market cap Trading volume
4:23 AM $ 0.000619
-0.07%
$ 614,740 $ 4.43 million
4:22 AM $ 0.000619
-0.23%
$ 614,740 $ 4.43 million
4:21 AM $ 0.000628
+0.03%
$ 614,740 $ 4.46 million
4:20 AM $ 0.000626
+0.00%
$ 614,740 $ 4.5 million
4:19 AM $ 0.000627
+0.00%
$ 627,311 $ 4.52 million
4:18 AM $ 0.000627
+0.00%
$ 627,311 $ 4.52 million
4:17 AM $ 0.000627
+0.00%
$ 627,311 $ 4.52 million
4:16 AM $ 0.000627
-0.01%
$ 627,311 $ 4.52 million
4:15 AM $ 0.000627
+0.31%
$ 627,311 $ 4.57 million
4:14 AM $ 0.000624
+0.78%
$ 623,679 $ 4.58 million
4:13 AM $ 0.000619
+0.00%
$ 623,679 $ 5.01 million
4:12 AM $ 0.000619
-0.38%
$ 623,679 $ 5.01 million
4:11 AM $ 0.000622
+0.00%
$ 623,679 $ 5.02 million
4:10 AM $ 0.000624
+0.00%
$ 623,679 $ 5.02 million
4:09 AM $ 0.000624
+0.00%
$ 623,599 $ 5.2 million
4:08 AM $ 0.000624
+0.00%
$ 623,599 $ 5.2 million
4:07 AM $ 0.000624
+0.10%
$ 623,599 $ 5.21 million
4:06 AM $ 0.000623
+0.00%
$ 623,599 $ 5.21 million
4:04 AM $ 0.000623
-0.09%
$ 622,641 $ 5.35 million
4:03 AM $ 0.000623
-0.02%
$ 622,641 $ 5.36 million
4:02 AM $ 0.000623
-0.01%
$ 622,641 $ 5.37 million
4:01 AM $ 0.000624
+0.00%
$ 622,641 $ 5.36 million
4:00 AM $ 0.000625
-1.18%
$ 622,641 $ 5.39 million
3:59 AM $ 0.000632
+0.00%
$ 632,400 $ 5.51 million
3:57 AM $ 0.000631
+0.00%
$ 632,400 $ 5.53 million
3:55 AM $ 0.00063
+0.03%
$ 632,400 $ 5.53 million
3:54 AM $ 0.000634
-0.65%
$ 633,674 $ 5.67 million
3:53 AM $ 0.000638
+0.00%
$ 633,674 $ 5.71 million
3:52 AM $ 0.000637
-0.72%
$ 633,674 $ 5.71 million
3:51 AM $ 0.000641
+0.52%
$ 633,674 $ 5.7 million
3:49 AM $ 0.000635
+0.00%
$ 634,638 $ 5.7 million
3:48 AM $ 0.000635
+0.05%
$ 634,638 $ 5.77 million
3:47 AM $ 0.000634
-0.03%
$ 634,638 $ 5.76 million
3:46 AM $ 0.00063
-1.03%
$ 634,638 $ 5.76 million
3:45 AM $ 0.00063
+0.03%
$ 634,638 $ 5.79 million
3:44 AM $ 0.000631
-0.24%
$ 630,779 $ 5.79 million
3:43 AM $ 0.000632
+0.26%
$ 630,779 $ 5.81 million
3:42 AM $ 0.00063
+0.07%
$ 630,779 $ 5.82 million
3:41 AM $ 0.000629
+0.01%
$ 630,779 $ 5.82 million
3:40 AM $ 0.000629
+0.00%
$ 630,779 $ 5.85 million
3:39 AM $ 0.000629
-0.32%
$ 629,266 $ 5.85 million
3:38 AM $ 0.000631
-0.01%
$ 629,266 $ 5.85 million
3:37 AM $ 0.000633
-0.40%
$ 629,266 $ 5.87 million
3:35 AM $ 0.000639
-0.82%
$ 629,266 $ 5.88 million
3:34 AM $ 0.000645
-0.39%
$ 644,932 $ 5.89 million
3:33 AM $ 0.000647
+0.11%
$ 644,932 $ 5.91 million
3:32 AM $ 0.000647
+0.38%
$ 644,932 $ 4.38 million
3:31 AM $ 0.000624
-1.48%
$ 644,932 $ 4.38 million
3:30 AM $ 0.000632
+3.06%
$ 644,932 $ 4.43 million
3:29 AM $ 0.000613
+0.00%
$ 612,720 $ 4.52 million