The Top Floor Boss Historical Data

TJR Page 3
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00063
-1.03%
$ 634,638 $ 5.76 million
3:45 AM $ 0.00063
+0.03%
$ 634,638 $ 5.79 million
3:44 AM $ 0.000631
-0.24%
$ 630,779 $ 5.79 million
3:43 AM $ 0.000632
+0.26%
$ 630,779 $ 5.81 million
3:42 AM $ 0.00063
+0.07%
$ 630,779 $ 5.82 million
3:41 AM $ 0.000629
+0.01%
$ 630,779 $ 5.82 million
3:40 AM $ 0.000629
+0.00%
$ 630,779 $ 5.85 million
3:39 AM $ 0.000629
-0.32%
$ 629,266 $ 5.85 million
3:38 AM $ 0.000631
-0.01%
$ 629,266 $ 5.85 million
3:37 AM $ 0.000633
-0.40%
$ 629,266 $ 5.87 million
3:35 AM $ 0.000639
-0.82%
$ 629,266 $ 5.88 million
3:34 AM $ 0.000645
-0.39%
$ 644,932 $ 5.89 million
3:33 AM $ 0.000647
+0.11%
$ 644,932 $ 5.91 million
3:32 AM $ 0.000647
+0.38%
$ 644,932 $ 4.38 million
3:31 AM $ 0.000624
-1.48%
$ 644,932 $ 4.38 million
3:30 AM $ 0.000632
+3.06%
$ 644,932 $ 4.43 million
3:29 AM $ 0.000613
+0.00%
$ 612,720 $ 4.52 million
3:28 AM $ 0.000613
+0.21%
$ 612,720 $ 4.52 million
3:27 AM $ 0.000608
-1.24%
$ 612,720 $ 6.04 million
3:26 AM $ 0.000615
+0.04%
$ 612,720 $ 6.04 million
3:25 AM $ 0.000615
+0.45%
$ 612,720 $ 6.04 million
3:24 AM $ 0.000603
+0.04%
$ 602,661 $ 6.04 million
3:23 AM $ 0.000602
-0.11%
$ 602,661 $ 6.04 million
3:22 AM $ 0.000608
-0.59%
$ 602,661 $ 6.13 million
3:21 AM $ 0.000611
+0.00%
$ 602,661 $ 6.15 million
3:20 AM $ 0.000611
+0.00%
$ 602,661 $ 6.15 million
3:19 AM $ 0.000611
+0.00%
$ 610,859 $ 6.15 million
3:18 AM $ 0.000611
-0.36%
$ 610,859 $ 6.15 million
3:17 AM $ 0.000612
-2.44%
$ 610,859 $ 6.24 million
3:16 AM $ 0.000628
+0.05%
$ 610,859 $ 6.25 million
3:15 AM $ 0.000627
+0.04%
$ 610,859 $ 6.26 million
3:14 AM $ 0.000627
+0.00%
$ 626,911 $ 6.25 million
3:13 AM $ 0.000627
+0.05%
$ 626,911 $ 6.25 million
3:12 AM $ 0.000624
-1.71%
$ 626,911 $ 6.24 million
3:11 AM $ 0.000635
-2.97%
$ 626,911 $ 6.29 million
3:09 AM $ 0.000664
-1.02%
$ 663,542 $ 6.39 million
3:08 AM $ 0.000675
+0.01%
$ 663,542 $ 6.39 million
3:07 AM $ 0.000678
-2.48%
$ 663,542 $ 6.44 million
3:06 AM $ 0.000697
-0.62%
$ 663,542 $ 6.46 million
3:05 AM $ 0.000706
-1.71%
$ 663,542 $ 6.46 million
3:04 AM $ 0.000718
+0.00%
$ 718,003 $ 6.52 million
3:03 AM $ 0.000718
-0.03%
$ 718,003 $ 6.53 million
3:02 AM $ 0.000719
-0.28%
$ 718,003 $ 6.54 million
3:01 AM $ 0.000721
-0.02%
$ 718,003 $ 6.68 million
3:00 AM $ 0.000721
-0.01%
$ 718,003 $ 6.71 million
2:59 AM $ 0.000722
+0.00%
$ 721,504 $ 6.71 million
2:58 AM $ 0.000722
-0.44%
$ 721,504 $ 6.75 million
2:57 AM $ 0.000725
-2.22%
$ 721,504 $ 6.85 million
2:56 AM $ 0.000741
+0.00%
$ 721,504 $ 6.85 million
2:55 AM $ 0.000741
-0.52%
$ 721,504 $ 6.85 million