The Top Floor Boss Historical Data

TJR Page 24
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000632
+0.00%
$ 628,975 $ 3.87 million
6:19 AM $ 0.00063
+0.02%
$ 630,251 $ 3.87 million
6:17 AM $ 0.000636
+0.96%
$ 630,251 $ 3.87 million
6:16 AM $ 0.000635
+0.69%
$ 630,251 $ 3.86 million
6:15 AM $ 0.000635
-2.19%
$ 630,251 $ 3.88 million
6:14 AM $ 0.00065
+0.00%
$ 649,734 $ 3.89 million
6:13 AM $ 0.00065
-0.02%
$ 649,734 $ 3.89 million
6:12 AM $ 0.00066
+0.03%
$ 649,734 $ 3.89 million
6:11 AM $ 0.000659
-0.06%
$ 649,734 $ 3.9 million
6:10 AM $ 0.00066
+0.00%
$ 649,734 $ 3.92 million
6:09 AM $ 0.00066
-0.04%
$ 659,714 $ 3.92 million
6:08 AM $ 0.000661
-1.11%
$ 659,714 $ 3.93 million
6:07 AM $ 0.000672
-3.52%
$ 659,714 $ 3.98 million
6:06 AM $ 0.000697
+0.00%
$ 659,714 $ 3.98 million
6:05 AM $ 0.000697
+0.01%
$ 659,714 $ 3.99 million
6:04 AM $ 0.000697
+0.00%
$ 696,946 $ 3.99 million
6:03 AM $ 0.000697
-0.98%
$ 696,946 $ 3.99 million
6:02 AM $ 0.000704
+0.00%
$ 696,946 $ 4 million
6:01 AM $ 0.000704
+0.00%
$ 696,946 $ 4 million
6:00 AM $ 0.000708
-0.60%
$ 696,946 $ 4.01 million
Download