The Top Floor Boss Historical Data

TJR Page 12
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000553
-0.33%
$ 550,015 $ 4.07 million
5:01 AM $ 0.000557
+0.02%
$ 550,015 $ 4.07 million
5:00 AM $ 0.000557
+0.00%
$ 550,015 $ 4.07 million
4:59 AM $ 0.000557
+0.00%
$ 557,441 $ 4.08 million
4:58 AM $ 0.000565
-0.03%
$ 557,441 $ 4.08 million
4:57 AM $ 0.000566
-0.71%
$ 557,441 $ 4.09 million
4:56 AM $ 0.00057
+1.83%
$ 557,441 $ 2.53 million
4:55 AM $ 0.000558
+0.92%
$ 557,441 $ 2.53 million
4:54 AM $ 0.000549
+1.05%
$ 549,240 $ 2.52 million
4:53 AM $ 0.000543
+0.00%
$ 549,240 $ 2.52 million
4:52 AM $ 0.000543
-5.24%
$ 549,240 $ 2.52 million
4:51 AM $ 0.000573
-0.09%
$ 549,240 $ 4.08 million
4:50 AM $ 0.000574
+0.70%
$ 549,240 $ 4.08 million
4:49 AM $ 0.000578
-0.67%
$ 577,651 $ 4.11 million
4:48 AM $ 0.000586
-3.21%
$ 577,651 $ 4.17 million
4:47 AM $ 0.000606
-0.16%
$ 577,651 $ 4.17 million
4:46 AM $ 0.00061
-0.43%
$ 577,651 $ 4.22 million
4:45 AM $ 0.000617
+0.00%
$ 577,651 $ 4.22 million
4:44 AM $ 0.000617
+0.01%
$ 617,447 $ 4.23 million
4:43 AM $ 0.000617
+0.00%
$ 617,447 $ 4.23 million
4:42 AM $ 0.000616
+0.00%
$ 617,447 $ 4.25 million
4:41 AM $ 0.000617
-0.13%
$ 617,447 $ 4.25 million
4:40 AM $ 0.000614
-0.95%
$ 617,447 $ 4.26 million
4:38 AM $ 0.000616
+0.00%
$ 615,573 $ 4.26 million
4:37 AM $ 0.000616
-0.28%
$ 615,573 $ 4.27 million
4:36 AM $ 0.000617
-0.67%
$ 615,573 $ 4.27 million
4:35 AM $ 0.000619
+0.06%
$ 615,573 $ 4.27 million
4:34 AM $ 0.000618
+0.00%
$ 618,062 $ 4.29 million
4:33 AM $ 0.000618
+0.00%
$ 618,062 $ 4.37 million
4:32 AM $ 0.000618
+0.00%
$ 618,062 $ 4.37 million
4:31 AM $ 0.000615
+0.00%
$ 618,062 $ 4.39 million
4:30 AM $ 0.000615
+0.00%
$ 618,062 $ 4.39 million
4:29 AM $ 0.000615
+0.00%
$ 615,348 $ 4.39 million
4:28 AM $ 0.000615
+0.00%
$ 615,348 $ 4.39 million
4:27 AM $ 0.000615
-0.48%
$ 615,348 $ 4.39 million
4:26 AM $ 0.000618
-0.03%
$ 615,348 $ 4.4 million
4:25 AM $ 0.000618
+0.57%
$ 615,348 $ 4.4 million
4:24 AM $ 0.000615
-0.91%
$ 614,740 $ 4.43 million
4:23 AM $ 0.000619
-0.07%
$ 614,740 $ 4.43 million
4:22 AM $ 0.000619
-0.23%
$ 614,740 $ 4.43 million
4:21 AM $ 0.000628
+0.03%
$ 614,740 $ 4.46 million
4:20 AM $ 0.000626
+0.00%
$ 614,740 $ 4.5 million
4:19 AM $ 0.000627
+0.00%
$ 627,311 $ 4.52 million
4:18 AM $ 0.000627
+0.00%
$ 627,311 $ 4.52 million
4:17 AM $ 0.000627
+0.00%
$ 627,311 $ 4.52 million
4:16 AM $ 0.000627
-0.01%
$ 627,311 $ 4.52 million
4:15 AM $ 0.000627
+0.31%
$ 627,311 $ 4.57 million
4:14 AM $ 0.000624
+0.78%
$ 623,679 $ 4.58 million
4:13 AM $ 0.000619
+0.00%
$ 623,679 $ 5.01 million
4:12 AM $ 0.000619
-0.38%
$ 623,679 $ 5.01 million