The Top Floor Boss Historical Data

TJR Page 11
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000606
-0.16%
$ 577,651 $ 4.17 million
4:46 AM $ 0.00061
-0.43%
$ 577,651 $ 4.22 million
4:45 AM $ 0.000617
+0.00%
$ 577,651 $ 4.22 million
4:44 AM $ 0.000617
+0.01%
$ 617,447 $ 4.23 million
4:43 AM $ 0.000617
+0.00%
$ 617,447 $ 4.23 million
4:42 AM $ 0.000616
+0.00%
$ 617,447 $ 4.25 million
4:41 AM $ 0.000617
-0.13%
$ 617,447 $ 4.25 million
4:40 AM $ 0.000614
-0.95%
$ 617,447 $ 4.26 million
4:38 AM $ 0.000616
+0.00%
$ 615,573 $ 4.26 million
4:37 AM $ 0.000616
-0.28%
$ 615,573 $ 4.27 million
4:36 AM $ 0.000617
-0.67%
$ 615,573 $ 4.27 million
4:35 AM $ 0.000619
+0.06%
$ 615,573 $ 4.27 million
4:34 AM $ 0.000618
+0.00%
$ 618,062 $ 4.29 million
4:33 AM $ 0.000618
+0.00%
$ 618,062 $ 4.37 million
4:32 AM $ 0.000618
+0.00%
$ 618,062 $ 4.37 million
4:31 AM $ 0.000615
+0.00%
$ 618,062 $ 4.39 million
4:30 AM $ 0.000615
+0.00%
$ 618,062 $ 4.39 million
4:29 AM $ 0.000615
+0.00%
$ 615,348 $ 4.39 million
4:28 AM $ 0.000615
+0.00%
$ 615,348 $ 4.39 million
4:27 AM $ 0.000615
-0.48%
$ 615,348 $ 4.39 million
4:26 AM $ 0.000618
-0.03%
$ 615,348 $ 4.4 million
4:25 AM $ 0.000618
+0.57%
$ 615,348 $ 4.4 million
4:24 AM $ 0.000615
-0.91%
$ 614,740 $ 4.43 million
4:23 AM $ 0.000619
-0.07%
$ 614,740 $ 4.43 million
4:22 AM $ 0.000619
-0.23%
$ 614,740 $ 4.43 million
4:21 AM $ 0.000628
+0.03%
$ 614,740 $ 4.46 million
4:20 AM $ 0.000626
+0.00%
$ 614,740 $ 4.5 million
4:19 AM $ 0.000627
+0.00%
$ 627,311 $ 4.52 million
4:18 AM $ 0.000627
+0.00%
$ 627,311 $ 4.52 million
4:17 AM $ 0.000627
+0.00%
$ 627,311 $ 4.52 million
4:16 AM $ 0.000627
-0.01%
$ 627,311 $ 4.52 million
4:15 AM $ 0.000627
+0.31%
$ 627,311 $ 4.57 million
4:14 AM $ 0.000624
+0.78%
$ 623,679 $ 4.58 million
4:13 AM $ 0.000619
+0.00%
$ 623,679 $ 5.01 million
4:12 AM $ 0.000619
-0.38%
$ 623,679 $ 5.01 million
4:11 AM $ 0.000622
+0.00%
$ 623,679 $ 5.02 million
4:10 AM $ 0.000624
+0.00%
$ 623,679 $ 5.02 million
4:09 AM $ 0.000624
+0.00%
$ 623,599 $ 5.2 million
4:08 AM $ 0.000624
+0.00%
$ 623,599 $ 5.2 million
4:07 AM $ 0.000624
+0.10%
$ 623,599 $ 5.21 million
4:06 AM $ 0.000623
+0.00%
$ 623,599 $ 5.21 million
4:04 AM $ 0.000623
-0.09%
$ 622,641 $ 5.35 million
4:03 AM $ 0.000623
-0.02%
$ 622,641 $ 5.36 million
4:02 AM $ 0.000623
-0.01%
$ 622,641 $ 5.37 million
4:01 AM $ 0.000624
+0.00%
$ 622,641 $ 5.36 million
4:00 AM $ 0.000625
-1.18%
$ 622,641 $ 5.39 million
3:59 AM $ 0.000632
+0.00%
$ 632,400 $ 5.51 million
3:57 AM $ 0.000631
+0.00%
$ 632,400 $ 5.53 million
3:55 AM $ 0.00063
+0.03%
$ 632,400 $ 5.53 million
3:54 AM $ 0.000634
-0.65%
$ 633,674 $ 5.67 million