The Top Floor Boss Historical Data

TJR
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000628
+0.05%
$ 626,911 $ 6.25 million
3:15 AM $ 0.000627
+0.04%
$ 626,911 $ 6.26 million
3:14 AM $ 0.000627
+0.00%
$ 626,911 $ 6.25 million
3:13 AM $ 0.000627
+0.05%
$ 626,911 $ 6.25 million
3:12 AM $ 0.000624
-1.71%
$ 626,911 $ 6.24 million
3:11 AM $ 0.000635
-2.97%
$ 626,911 $ 6.29 million
3:09 AM $ 0.000664
-1.02%
$ 663,542 $ 6.39 million
3:08 AM $ 0.000675
+0.01%
$ 663,542 $ 6.39 million
3:07 AM $ 0.000678
-2.48%
$ 663,542 $ 6.44 million
3:06 AM $ 0.000697
-0.62%
$ 663,542 $ 6.46 million
3:05 AM $ 0.000706
-1.71%
$ 663,542 $ 6.46 million
3:04 AM $ 0.000718
+0.00%
$ 718,003 $ 6.52 million
3:03 AM $ 0.000718
-0.03%
$ 718,003 $ 6.53 million
3:02 AM $ 0.000719
-0.28%
$ 718,003 $ 6.54 million
3:01 AM $ 0.000721
-0.02%
$ 718,003 $ 6.68 million
3:00 AM $ 0.000721
-0.01%
$ 718,003 $ 6.71 million
2:59 AM $ 0.000722
+0.00%
$ 721,504 $ 6.71 million
2:58 AM $ 0.000722
-0.44%
$ 721,504 $ 6.75 million
2:57 AM $ 0.000725
-2.22%
$ 721,504 $ 6.85 million
2:56 AM $ 0.000741
+0.00%
$ 721,504 $ 6.85 million
2:55 AM $ 0.000741
-0.52%
$ 721,504 $ 6.85 million
2:54 AM $ 0.000746
-0.78%
$ 746,019 $ 6.89 million
2:52 AM $ 0.000752
+0.01%
$ 746,019 $ 6.89 million
2:50 AM $ 0.000752
+0.04%
$ 746,019 $ 6.92 million
2:49 AM $ 0.000751
-0.05%
$ 750,506 $ 6.92 million
2:48 AM $ 0.000758
+1.35%
$ 750,506 $ 7.03 million
2:47 AM $ 0.000748
+0.84%
$ 750,506 $ 7.03 million
2:46 AM $ 0.000742
+0.13%
$ 750,506 $ 7.02 million
2:45 AM $ 0.000737
+0.32%
$ 750,506 $ 7.01 million
2:44 AM $ 0.000728
+2.23%
$ 728,304 $ 6.94 million
2:42 AM $ 0.000712
+0.00%
$ 728,304 $ 6.94 million
2:41 AM $ 0.000712
+0.00%
$ 728,304 $ 6.95 million
2:40 AM $ 0.000714
-0.01%
$ 728,304 $ 6.95 million
2:39 AM $ 0.000714
-0.05%
$ 713,929 $ 6.96 million
2:38 AM $ 0.000714
+0.00%
$ 713,929 $ 6.95 million
2:37 AM $ 0.000714
+0.08%
$ 713,929 $ 6.95 million
2:36 AM $ 0.000714
+0.03%
$ 713,929 $ 6.95 million
2:35 AM $ 0.000713
+0.05%
$ 713,929 $ 6.95 million
2:34 AM $ 0.000713
+4.29%
$ 712,945 $ 6.89 million
2:33 AM $ 0.000683
-0.01%
$ 712,945 $ 6.88 million
2:32 AM $ 0.000683
+0.50%
$ 712,945 $ 6.89 million
2:31 AM $ 0.000685
+0.00%
$ 712,945 $ 6.89 million
2:30 AM $ 0.000686
+0.00%
$ 712,945 $ 6.89 million
2:29 AM $ 0.000686
+1.10%
$ 685,810 $ 6.89 million
2:28 AM $ 0.000678
+0.00%
$ 685,810 $ 6.89 million
2:27 AM $ 0.000678
-0.98%
$ 685,810 $ 6.89 million
2:25 AM $ 0.000687
-0.01%
$ 685,810 $ 6.89 million
2:24 AM $ 0.000687
-0.08%
$ 687,427 $ 6.89 million
2:23 AM $ 0.000692
-2.30%
$ 687,427 $ 6.9 million
2:22 AM $ 0.000709
+0.07%
$ 687,427 $ 6.93 million
Download