DrPepe.ai Historical Data

BRYAN Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₉143
+1.35%
$ 127,443 $ 95
May 7, 3 PM $ 0.0₉141
+0.24%
$ 125,470 $ 2
May 7, 2 PM $ 0.0₉142
-0.05%
$ 125,869 $ 2
May 7, 1 PM $ 0.0₉143
-0.42%
$ 127,003 $ 2
May 7, 12 PM $ 0.0₉144
+0.44%
$ 127,722 $ 2
May 7, 11 AM $ 0.0₉143
+0.39%
$ 127,125 $ 2
May 7, 10 AM $ 0.0₉143
-0.20%
$ 126,734 $ 2
May 7, 9 AM $ 0.0₉143
-0.11%
$ 127,029 $ 455
May 7, 8 AM $ 0.0₉143
-0.81%
$ 127,333 $ 456
May 7, 7 AM $ 0.0₉144
+1.36%
$ 128,161 $ 474
May 7, 6 AM $ 0.0₉142
+0.40%
$ 126,364 $ 467
May 7, 5 AM $ 0.0₉142
+0.55%
$ 125,867 $ 465
May 7, 4 AM $ 0.0₉141
+0.12%
$ 125,180 $ 462
May 7, 3 AM $ 0.0₉14
+0.01%
$ 124,788 $ 462
Apr 29, 6 PM $ 0.0₉145
+0.16%
$ 128,519 $ 6
Apr 29, 5 PM $ 0.0₉145
-0.13%
$ 128,685 $ 6
Apr 29, 4 PM $ 0.0₉145
-0.34%
$ 128,843 $ 6
Apr 29, 3 PM $ 0.0₉146
-0.16%
$ 129,836 $ 6
Apr 29, 2 PM $ 0.0₉146
-0.03%
$ 130,101 $ 8
Apr 29, 1 PM $ 0.0₉147
+0.15%
$ 130,614 $ 8
Apr 29, 12 PM $ 0.0₉148
-0.12%
$ 131,399 $ 53
Apr 29, 11 AM $ 0.0₉148
-0.30%
$ 131,925 $ 53
Apr 29, 10 AM $ 0.0₉148
+0.58%
$ 131,947 $ 54
Apr 29, 9 AM $ 0.0₉147
-0.19%
$ 130,866 $ 53
Apr 29, 8 AM $ 0.0₉147
+0.01%
$ 130,995 $ 53
Apr 29, 7 AM $ 0.0₉147
-0.24%
$ 130,922 $ 53
Apr 29, 6 AM $ 0.0₉148
-0.05%
$ 131,303 $ 53
Apr 29, 5 AM $ 0.0₉148
+0.49%
$ 131,613 $ 53
Apr 29, 4 AM $ 0.0₉147
+0.15%
$ 130,982 $ 53
Apr 29, 3 AM $ 0.0₉146
-0.17%
$ 130,084 $ 53
Apr 29, 2 AM $ 0.0₉146
+0.26%
$ 130,089 $ 53
Apr 29, 1 AM $ 0.0₉146
+0.15%
$ 130,114 $ 53
Apr 29, 12 AM $ 0.0₉146
+0.25%
$ 130,107 $ 53
Apr 28, 11 PM $ 0.0₉146
-0.03%
$ 129,581 $ 53
Apr 28, 10 PM $ 0.0₉146
+0.03%
$ 129,699 $ 53
Apr 28, 9 PM $ 0.0₉146
-0.06%
$ 129,754 $ 53
Apr 28, 8 PM $ 0.0₉146
+0.19%
$ 129,921 $ 53
Apr 28, 7 PM $ 0.0₉146
-0.27%
$ 129,666 $ 53
Apr 28, 6 PM $ 0.0₉147
-0.01%
$ 130,428 $ 47
Apr 28, 5 PM $ 0.0₉147
+0.08%
$ 130,589 $ 46
Apr 28, 4 PM $ 0.0₉147
+0.04%
$ 130,392 $ 46
Apr 28, 3 PM $ 0.0₉146
+0.18%
$ 129,545 $ 46
Apr 28, 2 PM $ 0.0₉146
+0.43%
$ 130,100 $ 44
Apr 28, 1 PM $ 0.0₉146
-0.03%
$ 130,096 $ 45
Apr 28, 12 PM $ 0.0₉147
-0.15%
$ 130,272 $ 0.01
Apr 28, 11 AM $ 0.0₉147
-0.03%
$ 130,640 $ 0.01
Apr 28, 10 AM $ 0.0₉147
-0.27%
$ 130,564 $ 0.01
Apr 28, 9 AM $ 0.0₉147
-0.21%
$ 131,033 $ 0.01
Apr 28, 8 AM $ 0.0₉147
+0.04%
$ 130,856 $ 0.01
Apr 28, 7 AM $ 0.0₉148
-0.12%
$ 131,146 $ 0.01