DrPepe.ai Historical Data

BRYAN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0₉141
+0.00%
$ 124,995 $ 1
May 17, 2 AM $ 0.0₉14
+0.00%
$ 124,293 $ 106
May 17, 1 AM $ 0.0₉14
-0.20%
$ 124,606 $ 106
May 17, 12 AM $ 0.0₉141
-0.34%
$ 125,042 $ 107
May 9, 2 PM $ 0.0₉155
+0.00%
$ 137,968 $ 75
May 9, 1 PM $ 0.0₉156
-0.05%
$ 138,496 $ 75
May 9, 12 PM $ 0.0₉156
-0.07%
$ 138,826 $ 76
May 9, 11 AM $ 0.0₉156
+0.33%
$ 138,963 $ 76
May 9, 10 AM $ 0.0₉155
-0.42%
$ 137,690 $ 81
May 9, 9 AM $ 0.0₉156
-0.29%
$ 138,509 $ 81
May 9, 8 AM $ 0.0₉156
-0.17%
$ 138,937 $ 81
May 9, 7 AM $ 0.0₉156
+0.08%
$ 138,710 $ 82
May 9, 6 AM $ 0.0₉156
+0.36%
$ 139,029 $ 81
May 9, 5 AM $ 0.0₉156
-0.01%
$ 138,622 $ 81
May 9, 4 AM $ 0.0₉156
+0.18%
$ 138,982 $ 81
May 9, 3 AM $ 0.0₉156
+0.42%
$ 139,004 $ 81
May 9, 2 AM $ 0.0₉156
+0.37%
$ 138,669 $ 81
May 9, 1 AM $ 0.0₉154
+0.04%
$ 137,119 $ 81
May 9, 12 AM $ 0.0₉154
+0.40%
$ 136,746 $ 80
May 8, 11 PM $ 0.0₉153
-0.39%
$ 136,406 $ 80
May 8, 10 PM $ 0.0₉154
+0.29%
$ 137,239 $ 80
May 8, 9 PM $ 0.0₉153
-0.36%
$ 136,344 $ 80
May 8, 8 PM $ 0.0₉154
-0.18%
$ 136,893 $ 83
May 8, 7 PM $ 0.0₉154
+0.28%
$ 137,238 $ 83
May 8, 6 PM $ 0.0₉154
+0.92%
$ 136,891 $ 83
May 8, 5 PM $ 0.0₉153
+2.20%
$ 135,739 $ 383
May 8, 4 PM $ 0.0₉149
+0.39%
$ 132,784 $ 375
May 8, 3 PM $ 0.0₉148
-0.28%
$ 131,793 $ 467
May 8, 2 PM $ 0.0₉149
+2.41%
$ 132,038 $ 467
May 8, 1 PM $ 0.0₉145
-0.36%
$ 129,070 $ 390
May 8, 12 PM $ 0.0₉146
-0.06%
$ 129,485 $ 392
May 8, 11 AM $ 0.0₉146
-0.78%
$ 129,634 $ 392
May 8, 10 AM $ 0.0₉147
+0.21%
$ 130,634 $ 387
May 8, 9 AM $ 0.0₉147
+0.01%
$ 130,461 $ 386
May 8, 8 AM $ 0.0₉146
+0.30%
$ 130,142 $ 386
May 8, 7 AM $ 0.0₉146
-0.01%
$ 129,663 $ 384
May 8, 6 AM $ 0.0₉146
-0.24%
$ 129,691 $ 384
May 8, 5 AM $ 0.0₉146
+0.24%
$ 130,216 $ 385
May 8, 4 AM $ 0.0₉146
-0.14%
$ 129,899 $ 385
May 8, 3 AM $ 0.0₉146
+0.10%
$ 130,098 $ 385
May 8, 2 AM $ 0.0₉146
-0.07%
$ 129,819 $ 385
May 8, 1 AM $ 0.0₉146
-0.10%
$ 129,940 $ 385
May 8, 12 AM $ 0.0₉146
-0.04%
$ 130,190 $ 385
May 7, 11 PM $ 0.0₉146
+0.36%
$ 130,133 $ 386
May 7, 10 PM $ 0.0₉146
-0.10%
$ 129,604 $ 384
May 7, 9 PM $ 0.0₉146
+1.30%
$ 129,889 $ 386
May 7, 8 PM $ 0.0₉144
-0.31%
$ 127,805 $ 387
May 7, 7 PM $ 0.0₉144
-0.06%
$ 128,102 $ 387
May 7, 6 PM $ 0.0₉142
-1.15%
$ 126,320 $ 387
May 7, 5 PM $ 0.0₉143
-0.37%
$ 127,550 $ 95