DrPepe.ai Historical Data

BRYAN Page 5
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₉155
-0.21%
$ 137,676 $ 447
May 19, 8 AM $ 0.0₉155
-0.25%
$ 137,740 $ 436
May 19, 7 AM $ 0.0₉155
+0.07%
$ 137,928 $ 449
May 19, 6 AM $ 0.0₉155
+0.45%
$ 137,798 $ 449
May 19, 5 AM $ 0.0₉154
-0.10%
$ 137,091 $ 446
May 19, 4 AM $ 0.0₉154
-0.16%
$ 137,004 $ 447
May 19, 3 AM $ 0.0₉155
+1.83%
$ 137,392 $ 447
May 19, 2 AM $ 0.0₉152
-0.05%
$ 134,912 $ 445
May 19, 1 AM $ 0.0₉152
-0.42%
$ 135,248 $ 445
May 19, 12 AM $ 0.0₉153
+0.36%
$ 136,101 $ 448
May 18, 11 PM $ 0.0₉153
+0.12%
$ 135,688 $ 447
May 18, 10 PM $ 0.0₉153
+0.06%
$ 135,836 $ 447
May 18, 9 PM $ 0.0₉153
+0.48%
$ 135,701 $ 803
May 18, 8 PM $ 0.0₉152
+0.34%
$ 135,489 $ 799
May 18, 7 PM $ 0.0₉151
+3.74%
$ 134,599 $ 799
May 18, 6 PM $ 0.0₉146
-0.44%
$ 129,832 $ 514
May 18, 5 PM $ 0.0₉147
-0.32%
$ 130,417 $ 517
May 18, 4 PM $ 0.0₉147
+0.15%
$ 130,407 $ 518
May 18, 3 PM $ 0.0₉146
-0.63%
$ 130,093 $ 516
May 18, 2 PM $ 0.0₉148
-0.77%
$ 131,247 $ 441
May 18, 1 PM $ 0.0₉149
-0.36%
$ 132,041 $ 446
May 18, 12 PM $ 0.0₉149
+0.46%
$ 132,028 $ 374
May 18, 11 AM $ 0.0₉147
+0.06%
$ 130,559 $ 367
May 18, 10 AM $ 0.0₉147
-0.41%
$ 130,356 $ 364
May 18, 9 AM $ 0.0₉147
+0.01%
$ 130,937 $ 365
May 18, 8 AM $ 0.0₉147
+1.87%
$ 130,887 $ 366
May 18, 7 AM $ 0.0₉145
+0.12%
$ 128,768 $ 353
May 18, 6 AM $ 0.0₉145
-0.08%
$ 128,548 $ 353
May 18, 5 AM $ 0.0₉145
-0.40%
$ 128,633 $ 353
May 18, 4 AM $ 0.0₉145
-0.03%
$ 128,796 $ 355
May 18, 3 AM $ 0.0₉145
-0.16%
$ 128,716 $ 354
May 18, 2 AM $ 0.0₉145
+0.20%
$ 128,857 $ 355
May 18, 1 AM $ 0.0₉145
-0.27%
$ 128,599 $ 354
May 18, 12 AM $ 0.0₉145
+0.43%
$ 128,955 $ 355
May 17, 11 PM $ 0.0₉146
-0.50%
$ 129,890 $ 353
May 17, 10 PM $ 0.0₉141
-0.02%
$ 125,619 $ 154
May 17, 9 PM $ 0.0₉141
-0.01%
$ 125,273 $ 1
May 17, 8 PM $ 0.0₉141
+0.00%
$ 125,463 $ 1
May 17, 4 PM $ 0.0₉14
+0.00%
$ 124,764 $ 1
May 17, 3 PM $ 0.0₉14
-0.09%
$ 124,720 $ 1
May 17, 2 PM $ 0.0₉141
-0.03%
$ 124,912 $ 1
May 17, 1 PM $ 0.0₉141
-0.17%
$ 125,472 $ 1
May 17, 12 PM $ 0.0₉141
+0.05%
$ 125,617 $ 1
May 17, 11 AM $ 0.0₉141
-0.34%
$ 125,562 $ 1
May 17, 10 AM $ 0.0₉141
+0.02%
$ 125,586 $ 1
May 17, 9 AM $ 0.0₉141
+0.00%
$ 125,362 $ 1
May 17, 8 AM $ 0.0₉141
+0.10%
$ 125,734 $ 1
May 17, 7 AM $ 0.0₉141
-0.08%
$ 125,491 $ 1
May 17, 6 AM $ 0.0₉141
+0.00%
$ 125,755 $ 1
May 17, 5 AM $ 0.0₉141
+0.02%
$ 125,492 $ 1