DrPepe.ai Historical Data

BRYAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₉821
+1.45%
$ -- $ 29
Jun 28, 2025 $ 0.0₉811
+5.41%
$ -- $ 62
Jun 27, 2025 $ 0.0₉771
-11.30%
$ -- $ 2,493
Jun 26, 2025 $ 0.0₉869
-4.25%
$ -- $ 61
Jun 18, 2025 $ 0.0₉839
-0.98%
$ -- $ 37
Jun 17, 2025 $ 0.0₉841
-4.04%
$ -- $ 37
Jun 16, 2025 $ 0.0₉887
+6.14%
$ -- $ 5
Jun 15, 2025 $ 0.0₉847
+17.73%
$ -- $ 2,382
Jun 14, 2025 $ 0.0₉719
-3.44%
$ -- $ 67
Jun 13, 2025 $ 0.0₉741
-4.73%
$ -- $ 116
Jun 12, 2025 $ 0.0₉777
-9.00%
$ -- $ 1,011
Jun 11, 2025 $ 0.0₉851
-0.13%
$ -- $ 41
Jun 10, 2025 $ 0.0₉852
-0.04%
$ -- $ 2,153
Jun 9, 2025 $ 0.0₉852
+1.34%
$ -- $ 0.01
May 12, 2025 $ 0.0₈239
-24.94%
$ -- $ 5,723
May 5, 2025 $ 0.0₈66
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₈823
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₈443
+21.98%
$ -- $ 4,464
Apr 14, 2025 $ 0.0₈181
-24.51%
$ -- $ 2,098
Apr 7, 2025 $ 0.0₈418
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.0₈303
+0.00%
$ -- $ 2,520
Mar 24, 2025 $ 0.0₈457
+0.00%
$ -- $ 2,335
Mar 17, 2025 $ 0.0₈37
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0₈375
+0.00%
$ -- $ 641
Mar 3, 2025 $ 0.0₈498
-26.81%
$ -- $ 5,513
Feb 24, 2025 $ 0.0₈565
-2.62%
$ -- $ 2,680
Feb 17, 2025 $ 0.0₇136
+0.00%
$ -- $ 240,218
Feb 10, 2025 $ 0.0₈732
+0.00%
$ -- $ 3,426
Feb 3, 2025 $ 0.0₈649
+0.00%
$ -- $ 86,767
Jan 27, 2025 $ 0.0₈746
+0.00%
$ -- $ 252,198
Jan 26, 2025 $ 0.0₈671
+0.00%
$ -- $ 226,292
Jan 25, 2025 $ 0.0₈82
+0.00%
$ -- $ 358,823
Jan 24, 2025 $ 0.0₈922
+0.00%
$ -- $ 1.04 million
Jan 23, 2025 $ 0.0₈407
-60.10%
$ -- $ 357,741
Jan 22, 2025 $ 0.0₇102
-63.90%
$ -- $ 95,474
Jan 21, 2025 $ 0.0₇283
+21.45%
$ -- $ 37,693
Jan 20, 2025 $ 0.0₇231
+80.54%
$ -- $ 241,832
Jan 19, 2025 $ 0.0₇141
-25.05%
$ -- $ 54,376
Jan 18, 2025 $ 0.0₇182
-21.04%
$ -- $ 75,332
Jan 17, 2025 $ 0.0₇232
+9.28%
$ -- $ 98,357
Jan 16, 2025 $ 0.0₇213
-11.77%
$ -- $ 154,262
Jan 15, 2025 $ 0.0₇245
-29.60%
$ -- $ 132,790
Jan 14, 2025 $ 0.0₇364
-15.01%
$ -- $ 370,177
Jan 13, 2025 $ 0.0₇497
+11.48%
$ -- $ 0
Jan 11, 2025 $ 0.0₆502
+18.53%
$ -- $ 0.0₅1
Jan 9, 2025 $ 0.0₇353
-2.15%
$ -- $ 0
Jan 8, 2025 $ 0.0₇25
-47.49%
$ -- $ 0
Jan 7, 2025 $ 0.0₇443
-16.09%
$ -- $ 0.1
Jan 6, 2025 $ 0.0₇521
+56.36%
$ -- $ 233
Download