DrPepe.ai Historical Data

BRYAN Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₉15
-1.23%
$ 133,223 $ 274
May 21, 10 AM $ 0.0₉152
-0.64%
$ 134,961 $ 167
May 21, 9 AM $ 0.0₉153
-0.21%
$ 135,903 $ 169
May 21, 8 AM $ 0.0₉153
-0.56%
$ 136,214 $ 169
May 21, 7 AM $ 0.0₉154
-0.37%
$ 136,848 $ 168
May 21, 6 AM $ 0.0₉155
-0.04%
$ 137,658 $ 166
May 21, 5 AM $ 0.0₉155
-0.29%
$ 137,985 $ 167
May 21, 4 AM $ 0.0₉155
+0.10%
$ 138,181 $ 168
May 21, 3 AM $ 0.0₉155
+0.11%
$ 138,104 $ 167
May 21, 2 AM $ 0.0₉155
+0.14%
$ 138,070 $ 167
May 21, 1 AM $ 0.0₉155
-0.07%
$ 137,756 $ 167
May 21, 12 AM $ 0.0₉155
+0.42%
$ 137,591 $ 167
May 20, 11 PM $ 0.0₉154
-0.03%
$ 136,967 $ 166
May 20, 10 PM $ 0.0₉154
-0.22%
$ 136,923 $ 166
May 20, 9 PM $ 0.0₉154
+0.00%
$ 137,052 $ 166
May 20, 8 PM $ 0.0₉154
-0.32%
$ 136,704 $ 166
May 20, 7 PM $ 0.0₉154
+0.45%
$ 137,114 $ 166
May 20, 6 PM $ 0.0₉154
-0.77%
$ 137,061 $ 165
May 20, 5 PM $ 0.0₉156
+0.33%
$ 138,239 $ 167
May 20, 4 PM $ 0.0₉154
-0.12%
$ 136,673 $ 167
May 20, 3 PM $ 0.0₉157
+0.42%
$ 139,901 $ 166
May 20, 2 PM $ 0.0₉156
+0.30%
$ 138,370 $ 1
May 20, 1 PM $ 0.0₉156
-0.18%
$ 138,243 $ 1
May 20, 12 PM $ 0.0₉155
+0.06%
$ 138,022 $ 1
May 20, 11 AM $ 0.0₉156
-0.12%
$ 138,313 $ 1
May 20, 10 AM $ 0.0₉156
+0.02%
$ 138,296 $ 1
May 20, 9 AM $ 0.0₉156
-0.08%
$ 138,250 $ 1
May 20, 8 AM $ 0.0₉155
+0.03%
$ 138,034 $ 16
May 20, 7 AM $ 0.0₉155
-0.01%
$ 138,123 $ 16
May 20, 6 AM $ 0.0₉155
+0.09%
$ 138,082 $ 16
May 20, 5 AM $ 0.0₉155
+0.71%
$ 137,879 $ 16
May 20, 4 AM $ 0.0₉154
+0.13%
$ 137,022 $ 16
May 20, 3 AM $ 0.0₉154
-0.02%
$ 136,911 $ 17
May 20, 2 AM $ 0.0₉154
+0.35%
$ 137,211 $ 17
May 20, 1 AM $ 0.0₉154
+0.06%
$ 137,268 $ 17
May 20, 12 AM $ 0.0₉154
-0.39%
$ 136,806 $ 17
May 19, 11 PM $ 0.0₉154
+0.25%
$ 137,315 $ 17
May 19, 10 PM $ 0.0₉154
-0.36%
$ 137,160 $ 17
May 19, 9 PM $ 0.0₉155
+0.04%
$ 137,669 $ 18
May 19, 8 PM $ 0.0₉155
+0.03%
$ 137,474 $ 18
May 19, 7 PM $ 0.0₉155
-0.07%
$ 137,442 $ 17
May 19, 6 PM $ 0.0₉155
-0.17%
$ 137,481 $ 293
May 19, 5 PM $ 0.0₉155
+0.00%
$ 137,946 $ 294
May 19, 4 PM $ 0.0₉155
+0.34%
$ 137,665 $ 294
May 19, 3 PM $ 0.0₉155
+0.44%
$ 137,335 $ 292
May 19, 2 PM $ 0.0₉154
-0.57%
$ 137,224 $ 365
May 19, 1 PM $ 0.0₉155
+0.26%
$ 138,218 $ 368
May 19, 12 PM $ 0.0₉155
+0.40%
$ 137,769 $ 447
May 19, 11 AM $ 0.0₉155
-0.02%
$ 137,504 $ 445
May 19, 10 AM $ 0.0₉155
+0.07%
$ 137,904 $ 446