DrPepe.ai Historical Data

BRYAN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₉14
+0.03%
$ 124,065 $ 9
May 30, 9 PM $ 0.0₉139
+0.04%
$ 123,945 $ 9
May 30, 8 PM $ 0.0₉139
+0.13%
$ 123,950 $ 9
May 30, 7 PM $ 0.0₉14
+0.17%
$ 124,062 $ 9
May 30, 6 PM $ 0.0₉14
+0.07%
$ 124,021 $ 9
May 30, 5 PM $ 0.0₉14
+0.13%
$ 124,839 $ 5
May 30, 4 PM $ 0.0₉139
+0.04%
$ 123,594 $ 5
May 23, 6 AM $ 0.0₉146
+0.00%
$ 129,679 $ 4
May 23, 5 AM $ 0.0₉146
-0.19%
$ 129,911 $ 4
May 23, 4 AM $ 0.0₉147
+0.08%
$ 130,295 $ 4
May 23, 3 AM $ 0.0₉146
+0.29%
$ 130,117 $ 12
May 23, 2 AM $ 0.0₉146
-0.01%
$ 130,176 $ 12
May 23, 1 AM $ 0.0₉146
+0.18%
$ 129,976 $ 12
May 23, 12 AM $ 0.0₉146
-0.55%
$ 129,981 $ 12
May 22, 11 PM $ 0.0₉147
-0.09%
$ 130,793 $ 12
May 22, 10 PM $ 0.0₉147
-0.03%
$ 131,109 $ 12
May 22, 9 PM $ 0.0₉147
+0.16%
$ 130,780 $ 12
May 22, 8 PM $ 0.0₉147
-0.46%
$ 130,497 $ 12
May 22, 7 PM $ 0.0₉148
-1.25%
$ 131,570 $ 13
May 22, 6 PM $ 0.0₉15
+0.00%
$ 133,440 $ 13
May 22, 5 PM $ 0.0₉151
+0.22%
$ 133,835 $ 13
May 22, 4 PM $ 0.0₉15
+0.25%
$ 133,610 $ 13
May 22, 3 PM $ 0.0₉15
-0.13%
$ 133,322 $ 13
May 22, 2 PM $ 0.0₉151
-0.30%
$ 134,319 $ 13
May 22, 1 PM $ 0.0₉152
+0.27%
$ 134,942 $ 13
May 22, 12 PM $ 0.0₉151
+0.19%
$ 134,304 $ 13
May 22, 11 AM $ 0.0₉151
-0.03%
$ 133,964 $ 13
May 22, 10 AM $ 0.0₉151
-0.22%
$ 133,938 $ 121
May 22, 9 AM $ 0.0₉151
+0.15%
$ 134,208 $ 121
May 22, 8 AM $ 0.0₉151
-0.01%
$ 134,067 $ 122
May 22, 7 AM $ 0.0₉151
+0.37%
$ 134,000 $ 122
May 22, 6 AM $ 0.0₉15
-0.30%
$ 133,502 $ 123
May 22, 5 AM $ 0.0₉151
+0.07%
$ 134,052 $ 118
May 22, 4 AM $ 0.0₉151
+0.16%
$ 134,179 $ 118
May 22, 3 AM $ 0.0₉151
+0.19%
$ 134,162 $ 111
May 22, 2 AM $ 0.0₉151
+0.45%
$ 134,069 $ 111
May 22, 1 AM $ 0.0₉15
-0.37%
$ 133,523 $ 110
May 22, 12 AM $ 0.0₉151
-0.07%
$ 134,196 $ 111
May 21, 11 PM $ 0.0₉151
-0.09%
$ 134,096 $ 111
May 21, 10 PM $ 0.0₉151
-0.22%
$ 134,252 $ 111
May 21, 9 PM $ 0.0₉151
-0.25%
$ 134,634 $ 111
May 21, 8 PM $ 0.0₉153
+0.13%
$ 136,254 $ 111
May 21, 7 PM $ 0.0₉153
-0.01%
$ 135,832 $ 111
May 21, 6 PM $ 0.0₉153
+0.06%
$ 136,011 $ 111
May 21, 5 PM $ 0.0₉153
+1.77%
$ 136,168 $ 111
May 21, 4 PM $ 0.0₉151
-0.48%
$ 133,953 $ 109
May 21, 3 PM $ 0.0₉151
+0.61%
$ 134,352 $ 277
May 21, 2 PM $ 0.0₉151
+1.02%
$ 134,197 $ 274
May 21, 1 PM $ 0.0₉15
+0.01%
$ 133,238 $ 273
May 21, 12 PM $ 0.0₉15
+0.03%
$ 133,265 $ 274