DrPepe.ai Historical Data

BRYAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₉517
+0.16%
$ 459,956 $ 2
Jan 3, 8 PM $ 0.0₉515
-0.33%
$ 457,382 $ 2
Jan 3, 7 PM $ 0.0₉516
-0.23%
$ 458,590 $ 2
Jan 3, 6 PM $ 0.0₉516
-0.07%
$ 458,826 $ 2
Jan 3, 5 PM $ 0.0₉516
-0.14%
$ 458,478 $ 2
Jan 3, 4 PM $ 0.0₉516
+0.11%
$ 458,848 $ 2
Jan 3, 3 PM $ 0.0₉516
-0.10%
$ 458,385 $ 2
Jan 3, 2 PM $ 0.0₉514
-0.05%
$ 456,905 $ 2
Jan 3, 1 PM $ 0.0₉514
+0.34%
$ 456,587 $ 3
Jan 3, 12 PM $ 0.0₉512
+0.01%
$ 454,885 $ 4
Jan 3, 11 AM $ 0.0₉512
-0.26%
$ 455,021 $ 4
Jan 3, 10 AM $ 0.0₉513
-0.16%
$ 456,322 $ 2
Jan 3, 9 AM $ 0.0₉511
-0.18%
$ 454,661 $ 2
Jan 3, 8 AM $ 0.0₉51
-0.04%
$ 453,463 $ 2
Jan 3, 7 AM $ 0.0₉511
-0.58%
$ 454,499 $ 2
Jan 3, 6 AM $ 0.0₉517
+0.15%
$ 459,785 $ 2
Jan 3, 5 AM $ 0.0₉518
-0.07%
$ 460,499 $ 2
Jan 3, 4 AM $ 0.0₉519
-0.37%
$ 461,304 $ 18
Jan 3, 3 AM $ 0.0₉519
-0.41%
$ 461,052 $ 18
Jan 3, 2 AM $ 0.0₉518
-0.21%
$ 460,671 $ 18
Jan 3, 1 AM $ 0.0₉519
-0.13%
$ 461,555 $ 18
Jan 3, 12 AM $ 0.0₉52
+0.36%
$ 462,053 $ 19
Jan 2, 11 PM $ 0.0₉52
-0.16%
$ 461,816 $ 19
Jan 2, 10 PM $ 0.0₉52
+0.77%
$ 462,422 $ 19
Jan 2, 9 PM $ 0.0₉514
+0.00%
$ 457,141 $ 19
Jan 2, 8 PM $ 0.0₉516
+0.14%
$ 458,723 $ 18
Jan 2, 7 PM $ 0.0₉515
+0.44%
$ 457,410 $ 18
Jan 2, 6 PM $ 0.0₉516
+0.64%
$ 458,983 $ 18
Jan 2, 5 PM $ 0.0₉516
+0.84%
$ 458,937 $ 18
Jan 2, 4 PM $ 0.0₉509
+0.60%
$ 452,466 $ 18
Jan 2, 3 PM $ 0.0₉502
-0.61%
$ 446,064 $ 18
Jan 2, 2 PM $ 0.0₉503
-0.78%
$ 447,482 $ 18
Jan 2, 1 PM $ 0.0₉507
+0.82%
$ 451,021 $ 17
Jan 2, 12 PM $ 0.0₉502
+0.03%
$ 446,499 $ 16
Jan 2, 11 AM $ 0.0₉503
-0.47%
$ 447,535 $ 16
Jan 2, 10 AM $ 0.0₉507
+0.13%
$ 450,364 $ 16
Jan 2, 9 AM $ 0.0₉503
+0.45%
$ 447,284 $ 16
Jan 2, 8 AM $ 0.0₉5
+0.35%
$ 444,035 $ 16
Jan 2, 7 AM $ 0.0₉5
+0.07%
$ 444,042 $ 16
Jan 2, 6 AM $ 0.0₉499
+0.20%
$ 443,490 $ 16
Jan 2, 5 AM $ 0.0₉498
-0.92%
$ 442,338 $ 16
Jan 2, 4 AM $ 0.0₉503
-0.31%
$ 447,039 $ 1
Jan 2, 3 AM $ 0.0₉503
+0.62%
$ 446,715 $ 2
Jan 2, 2 AM $ 0.0₉498
-0.13%
$ 442,531 $ 2
Jan 2, 1 AM $ 0.0₉498
-0.48%
$ 443,052 $ 274
Jan 2, 12 AM $ 0.0₉5
-0.24%
$ 444,668 $ 274
Jan 1, 11 PM $ 0.0₉501
+1.00%
$ 445,762 $ 275
Jan 1, 10 PM $ 0.0₉496
+0.17%
$ 440,892 $ 273
Jan 1, 9 PM $ 0.0₉495
+0.01%
$ 440,413 $ 272
Jan 1, 8 PM $ 0.0₉496
-0.06%
$ 440,907 $ 272