DrPepe.ai Historical Data

BRYAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₉504
+0.68%
$ 448,205 $ 0
Jan 20, 4 PM $ 0.0₉507
+0.52%
$ 450,758 $ 0
Jan 20, 3 PM $ 0.0₉505
-0.83%
$ 448,815 $ 0
Jan 20, 2 PM $ 0.0₉507
-0.21%
$ 451,050 $ 0
Jan 20, 1 PM $ 0.0₉509
-0.43%
$ 452,559 $ 0
Jan 20, 12 PM $ 0.0₉511
+0.33%
$ 454,237 $ 0
Jan 20, 11 AM $ 0.0₉51
-0.09%
$ 453,605 $ 0
Jan 20, 10 AM $ 0.0₉51
+0.17%
$ 453,736 $ 0
Jan 20, 9 AM $ 0.0₉51
+0.18%
$ 453,238 $ 0
Jan 20, 8 AM $ 0.0₉514
-0.88%
$ 457,215 $ 0
Jan 12, 10 PM $ 0.0₉546
+0.35%
$ 485,746 $ 1
Jan 12, 9 PM $ 0.0₉548
-0.40%
$ 486,976 $ 1
Jan 12, 8 PM $ 0.0₉553
+0.07%
$ 491,348 $ 1
Jan 12, 7 PM $ 0.0₉553
+0.13%
$ 491,717 $ 1
Jan 12, 6 PM $ 0.0₉558
+0.40%
$ 496,109 $ 1
Jan 12, 5 PM $ 0.0₉56
+0.05%
$ 497,863 $ 1
Jan 12, 4 PM $ 0.0₉558
+0.17%
$ 496,018 $ 1
Jan 12, 3 PM $ 0.0₉552
+0.53%
$ 491,033 $ 1
Jan 12, 2 PM $ 0.0₉546
-0.12%
$ 485,681 $ 1
Jan 12, 1 PM $ 0.0₉547
-0.13%
$ 486,431 $ 1
Jan 12, 12 PM $ 0.0₉548
+0.07%
$ 487,273 $ 1
Jan 12, 11 AM $ 0.0₉546
+0.15%
$ 485,609 $ 1
Jan 12, 10 AM $ 0.0₉546
-0.22%
$ 485,755 $ 1
Jan 12, 9 AM $ 0.0₉548
+0.35%
$ 487,020 $ 1
Jan 12, 8 AM $ 0.0₉555
+0.18%
$ 493,460 $ 1
Jan 4, 10 PM $ 0.0₉529
+0.21%
$ 470,437 $ 1
Jan 4, 9 PM $ 0.0₉531
+0.27%
$ 471,709 $ 1
Jan 4, 8 PM $ 0.0₉529
+0.36%
$ 469,836 $ 1
Jan 4, 7 PM $ 0.0₉527
-0.49%
$ 468,169 $ 1
Jan 4, 6 PM $ 0.0₉531
-0.47%
$ 471,608 $ 1
Jan 4, 5 PM $ 0.0₉533
-0.04%
$ 474,027 $ 1
Jan 4, 4 PM $ 0.0₉533
+0.55%
$ 474,193 $ 1
Jan 4, 3 PM $ 0.0₉534
+0.33%
$ 474,330 $ 1
Jan 4, 2 PM $ 0.0₉531
+0.28%
$ 472,435 $ 1
Jan 4, 1 PM $ 0.0₉529
-0.29%
$ 470,069 $ 1
Jan 4, 12 PM $ 0.0₉531
+0.12%
$ 472,029 $ 1
Jan 4, 11 AM $ 0.0₉532
-0.08%
$ 472,559 $ 1
Jan 4, 10 AM $ 0.0₉531
+0.15%
$ 472,027 $ 3
Jan 4, 9 AM $ 0.0₉53
+0.16%
$ 470,807 $ 3
Jan 4, 8 AM $ 0.0₉527
-0.46%
$ 468,307 $ 3
Jan 4, 7 AM $ 0.0₉529
-0.06%
$ 470,006 $ 3
Jan 4, 6 AM $ 0.0₉532
+0.19%
$ 472,661 $ 3
Jan 4, 5 AM $ 0.0₉531
-0.04%
$ -- $ 3
Jan 4, 4 AM $ 0.0₉532
+0.26%
$ -- $ 3
Jan 4, 3 AM $ 0.0₉53
+0.34%
$ -- $ 3
Jan 4, 2 AM $ 0.0₉529
+0.26%
$ -- $ 3
Jan 4, 1 AM $ 0.0₉529
-0.11%
$ -- $ 3
Jan 4, 12 AM $ 0.0₉53
+0.71%
$ -- $ 3
Jan 3, 11 PM $ 0.0₉527
+1.07%
$ 468,579 $ 3
Jan 3, 10 PM $ 0.0₉521
+0.15%
$ 462,726 $ 2