DrPepe.ai Historical Data

BRYAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₉504
+0.11%
$ 447,966 $ 2
Jan 22, 8 PM $ 0.0₉507
+0.41%
$ 450,350 $ 2
Jan 22, 7 PM $ 0.0₉501
-0.25%
$ 445,509 $ 2
Jan 22, 6 PM $ 0.0₉503
+0.02%
$ 447,353 $ 2
Jan 22, 5 PM $ 0.0₉502
+0.05%
$ 445,921 $ 2
Jan 22, 4 PM $ 0.0₉498
-1.51%
$ 442,606 $ 2
Jan 22, 3 PM $ 0.0₉505
-0.23%
$ 448,839 $ 1
Jan 22, 2 PM $ 0.0₉511
-0.15%
$ 454,254 $ 1
Jan 22, 1 PM $ 0.0₉513
-0.01%
$ 456,291 $ 1
Jan 22, 12 PM $ 0.0₉514
+0.07%
$ 456,749 $ 1
Jan 22, 11 AM $ 0.0₉509
-0.01%
$ 452,860 $ 1
Jan 22, 10 AM $ 0.0₉51
+0.04%
$ 453,209 $ 2
Jan 22, 9 AM $ 0.0₉508
+0.04%
$ 451,751 $ 3
Jan 22, 8 AM $ 0.0₉507
-0.37%
$ 450,847 $ 7
Jan 22, 7 AM $ 0.0₉509
-0.19%
$ 452,352 $ 7
Jan 22, 6 AM $ 0.0₉509
-0.19%
$ 452,426 $ 7
Jan 22, 5 AM $ 0.0₉51
-0.08%
$ 453,224 $ 7
Jan 22, 4 AM $ 0.0₉509
+0.17%
$ 452,786 $ 7
Jan 22, 3 AM $ 0.0₉509
-0.14%
$ 452,162 $ 7
Jan 22, 2 AM $ 0.0₉511
+0.28%
$ 453,861 $ 22
Jan 22, 1 AM $ 0.0₉511
+0.15%
$ 453,820 $ 22
Jan 22, 12 AM $ 0.0₉509
+0.41%
$ 452,115 $ 22
Jan 21, 11 PM $ 0.0₉511
-0.14%
$ 454,284 $ 22
Jan 21, 10 PM $ 0.0₉514
+0.18%
$ 457,154 $ 22
Jan 21, 9 PM $ 0.0₉515
+0.57%
$ 458,150 $ 22
Jan 21, 8 PM $ 0.0₉511
-0.53%
$ 454,379 $ 22
Jan 21, 7 PM $ 0.0₉5
-0.06%
$ 444,005 $ 22
Jan 21, 6 PM $ 0.0₉498
+0.51%
$ 442,457 $ 22
Jan 21, 5 PM $ 0.0₉494
-1.06%
$ 438,792 $ 22
Jan 21, 4 PM $ 0.0₉506
-0.73%
$ 450,153 $ 22
Jan 21, 3 PM $ 0.0₉512
+1.26%
$ 455,134 $ 22
Jan 21, 2 PM $ 0.0₉503
+1.19%
$ 447,188 $ 22
Jan 21, 1 PM $ 0.0₉499
+0.13%
$ 443,134 $ 22
Jan 21, 12 PM $ 0.0₉497
-0.74%
$ 441,474 $ 22
Jan 21, 11 AM $ 0.0₉504
-0.17%
$ 448,179 $ 22
Jan 21, 9 AM $ 0.0₉499
+0.21%
$ 443,758 $ 19
Jan 21, 8 AM $ 0.0₉5
-0.02%
$ 444,416 $ 15
Jan 21, 7 AM $ 0.0₉503
+0.05%
$ 446,916 $ 15
Jan 21, 6 AM $ 0.0₉503
-0.11%
$ 447,548 $ 15
Jan 21, 5 AM $ 0.0₉502
+0.25%
$ 446,405 $ 15
Jan 21, 4 AM $ 0.0₉5
-0.03%
$ 444,704 $ 15
Jan 21, 2 AM $ 0.0₉504
+0.00%
$ 447,856 $ 0
Jan 21, 1 AM $ 0.0₉504
+0.31%
$ 448,044 $ 0
Jan 21, 12 AM $ 0.0₉498
-0.27%
$ 442,628 $ 0
Jan 20, 11 PM $ 0.0₉498
-0.23%
$ 442,799 $ 0
Jan 20, 10 PM $ 0.0₉504
+0.25%
$ 447,581 $ 0
Jan 20, 9 PM $ 0.0₉504
-0.27%
$ 448,198 $ 0
Jan 20, 8 PM $ 0.0₉504
+0.40%
$ 447,615 $ 0
Jan 20, 7 PM $ 0.0₉503
+0.07%
$ 447,165 $ 0
Jan 20, 6 PM $ 0.0₉503
+0.37%
$ 447,493 $ 0