DrPepe.ai Historical Data

BRYAN Page 2
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₉137
-0.09%
$ 121,603 $ 12
Jun 1, 11 PM $ 0.0₉137
+0.58%
$ 121,817 $ 12
Jun 1, 10 PM $ 0.0₉136
-0.16%
$ 120,768 $ 12
Jun 1, 9 PM $ 0.0₉137
+0.15%
$ 121,472 $ 12
Jun 1, 8 PM $ 0.0₉137
+0.42%
$ 121,586 $ 12
Jun 1, 7 PM $ 0.0₉136
+0.00%
$ 121,123 $ 12
Jun 1, 6 PM $ 0.0₉136
+0.46%
$ 121,284 $ 12
Jun 1, 5 PM $ 0.0₉135
+1.03%
$ 120,285 $ 13
Jun 1, 4 PM $ 0.0₉134
+0.35%
$ 119,251 $ 12
Jun 1, 3 PM $ 0.0₉134
-0.12%
$ 119,197 $ 12
Jun 1, 2 PM $ 0.0₉134
-0.95%
$ 119,000 $ 13
Jun 1, 1 PM $ 0.0₉136
-0.14%
$ 121,053 $ 13
Jun 1, 12 PM $ 0.0₉136
-0.40%
$ 121,084 $ 13
Jun 1, 11 AM $ 0.0₉137
+0.23%
$ 121,445 $ 13
Jun 1, 10 AM $ 0.0₉137
-0.16%
$ 121,404 $ 13
Jun 1, 9 AM $ 0.0₉136
+0.20%
$ 121,223 $ 13
Jun 1, 8 AM $ 0.0₉136
-0.82%
$ 120,888 $ 13
Jun 1, 7 AM $ 0.0₉137
+1.65%
$ 121,827 $ 14
Jun 1, 6 AM $ 0.0₉138
-0.74%
$ 122,555 $ 14
Jun 1, 5 AM $ 0.0₉139
+0.06%
$ 123,802 $ 15
Jun 1, 4 AM $ 0.0₉14
-0.31%
$ 124,631 $ 15
Jun 1, 3 AM $ 0.0₉14
+0.68%
$ 124,778 $ 15
Jun 1, 2 AM $ 0.0₉139
-0.56%
$ 123,526 $ 10
Jun 1, 1 AM $ 0.0₉141
+0.05%
$ 124,998 $ 10
Jun 1, 12 AM $ 0.0₉14
-0.03%
$ 124,242 $ 12
May 31, 11 PM $ 0.0₉14
-0.03%
$ 124,456 $ 12
May 31, 10 PM $ 0.0₉14
+0.44%
$ 124,121 $ 12
May 31, 9 PM $ 0.0₉139
+0.20%
$ 123,583 $ 11
May 31, 8 PM $ 0.0₉138
+0.12%
$ 123,014 $ 11
May 31, 7 PM $ 0.0₉139
-0.03%
$ 123,235 $ 11
May 31, 6 PM $ 0.0₉139
+0.96%
$ 123,391 $ 11
May 31, 5 PM $ 0.0₉137
-0.20%
$ 122,026 $ 14
May 31, 4 PM $ 0.0₉138
-0.18%
$ 122,714 $ 16
May 31, 3 PM $ 0.0₉138
-0.03%
$ 122,746 $ 16
May 31, 2 PM $ 0.0₉139
-0.28%
$ 123,733 $ 16
May 31, 1 PM $ 0.0₉139
+0.04%
$ 123,830 $ 16
May 31, 12 PM $ 0.0₉139
+0.01%
$ 123,784 $ 16
May 31, 11 AM $ 0.0₉139
+0.13%
$ 123,659 $ 17
May 31, 10 AM $ 0.0₉139
+0.01%
$ 123,825 $ 17
May 31, 9 AM $ 0.0₉139
-0.04%
$ 123,830 $ 17
May 31, 8 AM $ 0.0₉139
-0.78%
$ 123,679 $ 17
May 31, 7 AM $ 0.0₉141
+0.11%
$ 125,071 $ 18
May 31, 6 AM $ 0.0₉141
+0.84%
$ 125,113 $ 18
May 31, 5 AM $ 0.0₉14
+0.08%
$ 124,364 $ 11
May 31, 4 AM $ 0.0₉14
-0.01%
$ 124,373 $ 11
May 31, 3 AM $ 0.0₉14
-0.89%
$ 124,155 $ 11
May 31, 2 AM $ 0.0₉141
-0.07%
$ 125,025 $ 10
May 31, 1 AM $ 0.0₉14
+0.09%
$ 124,883 $ 10
May 31, 12 AM $ 0.0₉139
+0.06%
$ 123,545 $ 9
May 30, 11 PM $ 0.0₉139
-0.19%
$ 123,408 $ 9