DrPepe.ai Historical Data

BRYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₉419
+2.66%
$ 372,386 $ 3
Jan 26, 2026 $ 0.0₉41
-10.94%
$ 364,284 $ 1,884
Jan 25, 2026 $ 0.0₉457
-6.95%
$ 406,606 $ 10
Jan 24, 2026 $ 0.0₉492
+0.16%
$ 437,555 $ 5
Jan 23, 2026 $ 0.0₉491
-3.03%
$ 436,838 $ 281
Jan 22, 2026 $ 0.0₉503
-0.73%
$ 447,004 $ 2
Jan 21, 2026 $ 0.0₉511
+2.36%
$ 454,284 $ 22
Jan 20, 2026 $ 0.0₉498
-4.00%
$ 442,799 $ 0
Jan 12, 2026 $ 0.0₉546
-1.39%
$ 485,746 $ 1
Jan 4, 2026 $ 0.0₉529
+0.50%
$ 470,437 $ 1
Jan 3, 2026 $ 0.0₉527
+1.78%
$ 468,579 $ 3
Jan 2, 2026 $ 0.0₉52
+3.61%
$ 461,816 $ 19
Jan 1, 2026 $ 0.0₉501
-0.46%
$ 445,762 $ 275
Dec 31, 2025 $ 0.0₉503
+0.59%
$ 448,585 $ 3
Dec 30, 2025 $ 0.0₉498
+1.25%
$ 443,811 $ 18
Dec 22, 2025 $ 0.0₉523
+1.03%
$ -- $ 2
Dec 21, 2025 $ 0.0₉513
-0.76%
$ 459,410 $ 4
Dec 20, 2025 $ 0.0₉517
-0.32%
$ 459,563 $ 41
Dec 19, 2025 $ 0.0₉522
+0.27%
$ 461,941 $ 65
Dec 12, 2025 $ 0.0₉569
+1.64%
$ -- $ 2
Dec 4, 2025 $ 0.0₉564
-1.65%
$ -- $ 0
Dec 3, 2025 $ 0.0₉574
+3.78%
$ 509,974 $ 17
Dec 2, 2025 $ 0.0₉555
+9.96%
$ 493,545 $ 1
Dec 1, 2025 $ 0.0₉506
-5.51%
$ -- $ 46
Nov 30, 2025 $ 0.0₉546
+0.45%
$ -- $ 2
Nov 29, 2025 $ 0.0₉543
-1.15%
$ -- $ 3
Nov 28, 2025 $ 0.0₉548
-1.81%
$ -- $ 11
Nov 27, 2025 $ 0.0₉562
-1.49%
$ -- $ 2
Nov 26, 2025 $ 0.0₉574
+4.19%
$ -- $ 11
Nov 25, 2025 $ 0.0₉542
-1.32%
$ -- $ 5
Nov 24, 2025 $ 0.0₉551
+5.31%
$ -- $ 2
Nov 23, 2025 $ 0.0₉529
+4.79%
$ -- $ 32
Nov 22, 2025 $ 0.0₉504
+0.33%
$ -- $ 511
Nov 21, 2025 $ 0.0₉487
-12.90%
$ -- $ 1,007
Nov 20, 2025 $ 0.0₉557
-5.91%
$ -- $ 77
Nov 12, 2025 $ 0.0₉666
+0.96%
$ -- $ 1
Nov 11, 2025 $ 0.0₉663
-6.06%
$ -- $ 27
Nov 10, 2025 $ 0.0₉704
+0.88%
$ -- $ 6
Nov 9, 2025 $ 0.0₉7
+5.59%
$ -- $ 65
Nov 8, 2025 $ 0.0₉667
-2.36%
$ -- $ 94
Nov 7, 2025 $ 0.0₉689
+6.62%
$ -- $ 2
Nov 6, 2025 $ 0.0₉651
-4.66%
$ -- $ 39
Nov 5, 2025 $ 0.0₉682
+4.68%
$ -- $ 6
Nov 4, 2025 $ 0.0₉654
-6.42%
$ -- $ 3
Nov 3, 2025 $ 0.0₉7
-10.22%
$ -- $ 2
Nov 2, 2025 $ 0.0₉775
-0.71%
$ -- $ 1
Nov 1, 2025 $ 0.0₉779
-1.73%
$ -- $ 8
Oct 31, 2025 $ 0.0₉791
+2.11%
$ -- $ 14
Oct 30, 2025 $ 0.0₉764
-7.37%
$ -- $ 189
Oct 29, 2025 $ 0.0₉827
+0.21%
$ -- $ 71