DrPepe.ai Historical Data

BRYAN Page 16
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₉171
-0.66%
$ 151,940 $ 729
Mar 5, 1 PM $ 0.0₉172
-1.34%
$ 152,547 $ 734
Mar 5, 12 PM $ 0.0₉173
-0.29%
$ 153,908 $ 743
Mar 5, 11 AM $ 0.0₉174
-0.56%
$ 154,516 $ 744
Mar 5, 10 AM $ 0.0₉175
+1.20%
$ 155,138 $ 750
Mar 5, 9 AM $ 0.0₉173
+1.28%
$ 153,646 $ 740
Mar 5, 8 AM $ 0.0₉17
-1.08%
$ 151,418 $ 732
Mar 5, 7 AM $ 0.0₉173
-0.05%
$ 153,543 $ 735
Mar 5, 6 AM $ 0.0₉172
+0.34%
$ 153,091 $ 739
Mar 5, 5 AM $ 0.0₉172
+0.46%
$ 152,645 $ 734
Mar 5, 4 AM $ 0.0₉171
+0.55%
$ 151,813 $ 735
Mar 5, 3 AM $ 0.0₉17
-5.96%
$ 151,005 $ 732
Mar 5, 2 AM $ 0.0₉18
+0.21%
$ 160,434 $ 732
Mar 5, 1 AM $ 0.0₉18
-1.22%
$ 160,428 $ 729
Mar 5, 12 AM $ 0.0₉183
+0.03%
$ 162,504 $ 742
Mar 4, 11 PM $ 0.0₉182
-1.16%
$ 161,793 $ 763
Mar 4, 10 PM $ 0.0₉184
-0.77%
$ 163,463 $ 789
Mar 4, 9 PM $ 0.0₉185
-0.84%
$ 164,877 $ 795
Mar 4, 8 PM $ 0.0₉187
-0.14%
$ 166,425 $ 802
Mar 4, 7 PM $ 0.0₉186
+0.97%
$ 165,525 $ 804
Mar 4, 6 PM $ 0.0₉184
+0.49%
$ 163,423 $ 791
Mar 4, 5 PM $ 0.0₉184
-5.44%
$ 163,611 $ 784
Mar 4, 4 PM $ 0.0₉194
-1.36%
$ -- $ 53
Mar 4, 1 PM $ 0.0₉189
+0.00%
$ 168,152 $ 53
Mar 4, 12 PM $ 0.0₉19
+0.00%
$ 168,940 $ 53
Mar 4, 9 AM $ 0.0₉187
+0.00%
$ 165,928 $ 50
Mar 4, 8 AM $ 0.0₉185
+0.61%
$ 164,742 $ 50
Mar 4, 7 AM $ 0.0₉182
+0.02%
$ 161,837 $ 46
Mar 4, 6 AM $ 0.0₉181
-0.72%
$ 160,646 $ 45
Mar 4, 5 AM $ 0.0₉181
+0.09%
$ 161,099 $ 45
Mar 4, 4 AM $ 0.0₉181
-0.84%
$ 161,272 $ 44
Mar 4, 3 AM $ 0.0₉186
-0.03%
$ 165,138 $ 43
Mar 4, 2 AM $ 0.0₉187
-0.48%
$ 165,852 $ 44
Mar 4, 1 AM $ 0.0₉186
+1.16%
$ 165,294 $ 44
Mar 4, 12 AM $ 0.0₉187
-0.16%
$ 165,923 $ 42
Mar 3, 11 PM $ 0.0₉186
+1.77%
$ 165,381 $ 23
Mar 3, 10 PM $ 0.0₉181
+1.04%
$ 161,052 $ 3
Mar 3, 9 PM $ 0.0₉179
-0.80%
$ 158,889 $ 3
Mar 3, 8 PM $ 0.0₉18
-0.42%
$ 159,785 $ 3
Mar 3, 7 PM $ 0.0₉18
-0.45%
$ 160,240 $ 3
Mar 3, 6 PM $ 0.0₉18
+0.14%
$ 159,715 $ 3
Mar 3, 5 PM $ 0.0₉179
-0.22%
$ 159,498 $ 3
Mar 3, 4 PM $ 0.0₉183
+2.12%
$ 162,477 $ 3
Mar 3, 3 PM $ 0.0₉177
+0.58%
$ 157,170 $ 3
Mar 3, 2 PM $ 0.0₉176
-0.48%
$ 156,268 $ 3
Mar 3, 1 PM $ 0.0₉178
-0.48%
$ 157,797 $ 2
Mar 3, 12 PM $ 0.0₉181
+0.86%
$ 160,881 $ 2
Mar 3, 11 AM $ 0.0₉179
-0.26%
$ 159,264 $ 1
Mar 3, 10 AM $ 0.0₉179
-0.50%
$ 159,092 $ 1
Mar 3, 9 AM $ 0.0₉181
+0.39%
$ 160,698 $ 1