DrPepe.ai Historical Data

BRYAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₉156
-0.57%
$ 138,752 $ 99
Mar 7, 5 PM $ 0.0₉156
-0.08%
$ 138,940 $ 100
Mar 7, 4 PM $ 0.0₉156
-0.31%
$ 139,077 $ 100
Mar 7, 3 PM $ 0.0₉157
+0.40%
$ 139,888 $ 100
Mar 7, 2 PM $ 0.0₉157
-0.29%
$ 139,911 $ 100
Mar 7, 1 PM $ 0.0₉158
-0.25%
$ 140,224 $ 100
Mar 7, 12 PM $ 0.0₉158
-0.04%
$ 140,645 $ 101
Mar 7, 11 AM $ 0.0₉158
-0.19%
$ 140,295 $ 101
Mar 7, 10 AM $ 0.0₉158
-0.02%
$ 140,557 $ 101
Mar 7, 9 AM $ 0.0₉158
-0.09%
$ 140,092 $ 101
Mar 7, 8 AM $ 0.0₉157
+0.16%
$ 139,974 $ 100
Mar 7, 7 AM $ 0.0₉157
-0.30%
$ 139,494 $ 100
Mar 7, 6 AM $ 0.0₉158
-0.03%
$ 140,045 $ 100
Mar 7, 5 AM $ 0.0₉157
-0.06%
$ 139,989 $ 100
Mar 7, 4 AM $ 0.0₉159
-0.11%
$ 141,554 $ 100
Mar 7, 3 AM $ 0.0₉159
+0.31%
$ 141,766 $ 100
Mar 7, 2 AM $ 0.0₉159
+0.02%
$ 141,770 $ 100
Mar 7, 1 AM $ 0.0₉161
+0.00%
$ 143,350 $ 0.1
Mar 6, 10 PM $ 0.0₉162
+0.15%
$ 143,827 $ 38
Mar 6, 9 PM $ 0.0₉163
+0.39%
$ 144,485 $ 38
Mar 6, 8 PM $ 0.0₉163
-0.73%
$ 144,956 $ 38
Mar 6, 7 PM $ 0.0₉164
+0.64%
$ 145,974 $ 39
Mar 6, 6 PM $ 0.0₉162
+0.56%
$ 144,225 $ 38
Mar 6, 5 PM $ 0.0₉162
-0.22%
$ 143,722 $ 38
Mar 6, 4 PM $ 0.0₉162
-1.03%
$ 143,892 $ 38
Mar 6, 3 PM $ 0.0₉162
-0.20%
$ 144,362 $ 38
Mar 6, 2 PM $ 0.0₉164
-0.98%
$ 145,448 $ 38
Mar 6, 1 PM $ 0.0₉166
-0.21%
$ 147,111 $ 39
Mar 6, 12 PM $ 0.0₉167
-0.65%
$ 148,131 $ 39
Mar 6, 11 AM $ 0.0₉168
-0.11%
$ 148,959 $ 39
Mar 6, 10 AM $ 0.0₉167
+0.17%
$ 148,652 $ 39
Mar 6, 9 AM $ 0.0₉168
-0.18%
$ 149,688 $ 39
Mar 6, 8 AM $ 0.0₉169
+0.03%
$ 150,444 $ 40
Mar 6, 7 AM $ 0.0₉169
+0.40%
$ 149,944 $ 41
Mar 6, 6 AM $ 0.0₉168
-0.15%
$ 149,188 $ 40
Mar 6, 5 AM $ 0.0₉168
-0.63%
$ 149,276 $ 42
Mar 6, 4 AM $ 0.0₉169
-0.12%
$ 150,179 $ 42
Mar 6, 3 AM $ 0.0₉169
-0.26%
$ 150,072 $ 45
Mar 6, 2 AM $ 0.0₉17
+0.46%
$ 151,295 $ 45
Mar 6, 1 AM $ 0.0₉17
-0.07%
$ 150,806 $ 45
Mar 6, 12 AM $ 0.0₉17
-0.15%
$ 150,983 $ 45
Mar 5, 11 PM $ 0.0₉17
+0.17%
$ 151,458 $ 45
Mar 5, 10 PM $ 0.0₉168
-0.82%
$ 149,478 $ 45
Mar 5, 9 PM $ 0.0₉169
-0.07%
$ 149,919 $ 5
Mar 5, 8 PM $ 0.0₉168
-0.12%
$ 149,243 $ 5
Mar 5, 7 PM $ 0.0₉168
+0.83%
$ 149,338 $ 5
Mar 5, 6 PM $ 0.0₉167
-0.31%
$ 148,027 $ 5
Mar 5, 5 PM $ 0.0₉167
-0.39%
$ 148,795 $ 5
Mar 5, 4 PM $ 0.0₉168
-0.71%
$ 149,253 $ 717
Mar 5, 3 PM $ 0.0₉169
-1.18%
$ 150,037 $ 721