DrPepe.ai Historical Data

BRYAN Page 14
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₉159
-0.23%
$ 141,004 $ 44
Mar 9, 7 PM $ 0.0₉158
+0.46%
$ 140,732 $ 46
Mar 9, 6 PM $ 0.0₉158
+0.63%
$ 140,005 $ 45
Mar 9, 5 PM $ 0.0₉157
-0.24%
$ 139,700 $ 45
Mar 9, 4 PM $ 0.0₉157
-0.23%
$ 139,280 $ 45
Mar 9, 3 PM $ 0.0₉157
-0.51%
$ 139,871 $ 45
Mar 9, 2 PM $ 0.0₉157
-0.19%
$ 139,659 $ 45
Mar 9, 1 PM $ 0.0₉156
+0.36%
$ 138,334 $ 45
Mar 9, 12 PM $ 0.0₉155
+0.42%
$ 137,784 $ 46
Mar 9, 11 AM $ 0.0₉154
-0.49%
$ 136,822 $ 46
Mar 9, 10 AM $ 0.0₉155
-0.80%
$ 137,476 $ 46
Mar 9, 9 AM $ 0.0₉155
+0.47%
$ 137,965 $ 47
Mar 9, 8 AM $ 0.0₉154
+0.30%
$ 136,874 $ 47
Mar 9, 7 AM $ 0.0₉154
-0.69%
$ 136,937 $ 29
Mar 9, 6 AM $ 0.0₉156
-0.70%
$ 138,809 $ 49
Mar 9, 5 AM $ 0.0₉155
-0.50%
$ 137,915 $ 49
Mar 9, 4 AM $ 0.0₉155
+0.28%
$ 138,021 $ 95
Mar 9, 3 AM $ 0.0₉156
+1.16%
$ 138,624 $ 94
Mar 9, 2 AM $ 0.0₉152
-0.81%
$ 135,489 $ 94
Mar 9, 1 AM $ 0.0₉154
-0.04%
$ 136,676 $ 96
Mar 9, 12 AM $ 0.0₉153
+0.60%
$ 136,276 $ 104
Mar 8, 11 PM $ 0.0₉153
-0.19%
$ 135,906 $ 105
Mar 8, 10 PM $ 0.0₉152
-0.67%
$ 135,135 $ 168
Mar 8, 9 PM $ 0.0₉153
-0.58%
$ 136,017 $ 168
Mar 8, 8 PM $ 0.0₉154
+1.15%
$ 136,943 $ 169
Mar 8, 7 PM $ 0.0₉152
+1.14%
$ 135,525 $ 168
Mar 8, 6 PM $ 0.0₉151
-0.17%
$ 133,969 $ 166
Mar 8, 5 PM $ 0.0₉151
+0.08%
$ 133,976 $ 166
Mar 8, 4 PM $ 0.0₉151
-0.30%
$ 134,178 $ 166
Mar 8, 3 PM $ 0.0₉151
-0.21%
$ 134,614 $ 167
Mar 8, 2 PM $ 0.0₉152
+0.32%
$ 134,939 $ 167
Mar 8, 1 PM $ 0.0₉151
-1.08%
$ 134,117 $ 167
Mar 8, 12 PM $ 0.0₉153
-1.00%
$ 136,078 $ 168
Mar 8, 11 AM $ 0.0₉155
-0.62%
$ 137,804 $ 168
Mar 8, 10 AM $ 0.0₉156
+1.28%
$ 138,854 $ 169
Mar 8, 9 AM $ 0.0₉154
+0.16%
$ 137,031 $ 167
Mar 8, 8 AM $ 0.0₉154
+0.12%
$ 136,837 $ 166
Mar 8, 7 AM $ 0.0₉154
-0.17%
$ 136,650 $ 166
Mar 8, 6 AM $ 0.0₉154
-0.18%
$ 137,130 $ 120
Mar 8, 5 AM $ 0.0₉152
+0.39%
$ 135,520 $ 121
Mar 8, 4 AM $ 0.0₉152
+0.17%
$ 135,519 $ 75
Mar 8, 3 AM $ 0.0₉153
+0.25%
$ 135,650 $ 76
Mar 8, 2 AM $ 0.0₉155
+0.67%
$ 137,368 $ 76
Mar 8, 1 AM $ 0.0₉153
-0.94%
$ 136,157 $ 73
Mar 8, 12 AM $ 0.0₉155
+0.69%
$ 137,588 $ 164
Mar 7, 11 PM $ 0.0₉154
-1.08%
$ 136,600 $ 163
Mar 7, 10 PM $ 0.0₉156
+0.22%
$ 138,230 $ 99
Mar 7, 9 PM $ 0.0₉155
+0.26%
$ 137,965 $ 99
Mar 7, 8 PM $ 0.0₉154
-0.37%
$ 137,152 $ 99
Mar 7, 7 PM $ 0.0₉156
-0.11%
$ 138,401 $ 99