DrPepe.ai Historical Data

BRYAN Page 11
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₉155
-0.17%
$ 137,624 $ 15
Apr 14, 4 AM $ 0.0₉155
+0.01%
$ 138,036 $ 15
Apr 14, 3 AM $ 0.0₉156
+0.09%
$ 138,402 $ 15
Apr 14, 2 AM $ 0.0₉155
+0.19%
$ 137,912 $ 15
Apr 14, 1 AM $ 0.0₉155
-0.47%
$ 137,596 $ 15
Apr 14, 12 AM $ 0.0₉156
+0.22%
$ 138,875 $ 15
Apr 13, 11 PM $ 0.0₉155
+0.46%
$ 138,158 $ 15
Apr 13, 10 PM $ 0.0₉155
+2.23%
$ 137,532 $ 15
Apr 13, 9 PM $ 0.0₉151
-0.18%
$ 134,591 $ 164
Apr 13, 8 PM $ 0.0₉152
+0.54%
$ 135,103 $ 165
Apr 13, 7 PM $ 0.0₉151
+0.53%
$ 134,106 $ 164
Apr 13, 6 PM $ 0.0₉15
-0.61%
$ 133,081 $ 163
Apr 13, 5 PM $ 0.0₉151
+0.05%
$ 134,043 $ 296
Apr 13, 4 PM $ 0.0₉15
+1.00%
$ 133,721 $ 297
Apr 13, 3 PM $ 0.0₉149
-1.12%
$ 132,252 $ 293
Apr 13, 2 PM $ 0.0₉15
+0.75%
$ 133,415 $ 296
Apr 13, 1 PM $ 0.0₉149
+0.19%
$ 132,231 $ 293
Apr 13, 12 PM $ 0.0₉148
+0.16%
$ 131,609 $ 292
Apr 13, 11 AM $ 0.0₉148
+0.04%
$ 131,264 $ 291
Apr 13, 10 AM $ 0.0₉148
-0.10%
$ 131,248 $ 290
Apr 13, 9 AM $ 0.0₉148
+0.14%
$ 131,468 $ 291
Apr 13, 8 AM $ 0.0₉148
+1.31%
$ 131,440 $ 291
Apr 13, 7 AM $ 0.0₉146
-0.45%
$ 129,589 $ 277
Apr 13, 6 AM $ 0.0₉146
+0.59%
$ 129,896 $ 278
Apr 13, 5 AM $ 0.0₉145
-0.49%
$ 128,989 $ 276
Apr 13, 4 AM $ 0.0₉146
+0.12%
$ 129,635 $ 277
Apr 13, 3 AM $ 0.0₉146
+0.06%
$ 129,549 $ 277
Apr 13, 2 AM $ 0.0₉146
-0.30%
$ 129,491 $ 277
Apr 13, 1 AM $ 0.0₉146
+0.33%
$ 129,794 $ 278
Apr 13, 12 AM $ 0.0₉145
+0.50%
$ 129,304 $ 277
Apr 12, 11 PM $ 0.0₉145
-0.78%
$ 128,656 $ 275
Apr 12, 10 PM $ 0.0₉145
-0.18%
$ 129,200 $ 277
Apr 12, 9 PM $ 0.0₉145
+0.01%
$ 129,280 $ 132
Apr 12, 8 PM $ 0.0₉145
+0.26%
$ 128,745 $ 131
Apr 12, 10 AM $ 0.0₉148
+0.01%
$ 131,265 $ 0.1
Apr 12, 9 AM $ 0.0₉148
-0.03%
$ 131,372 $ 0.1
Mar 21, 11 PM $ 0.0₉164
-0.29%
$ 145,361 $ 1
Mar 21, 10 PM $ 0.0₉164
+0.00%
$ 145,980 $ 1
Mar 21, 9 PM $ 0.0₉164
-0.16%
$ 145,990 $ 3
Mar 21, 8 PM $ 0.0₉164
+0.00%
$ 145,668 $ 3
Mar 21, 7 PM $ 0.0₉164
+0.00%
$ 145,700 $ 3
Mar 21, 6 PM $ 0.0₉163
-0.10%
$ 145,224 $ 3
Mar 21, 5 PM $ 0.0₉163
-0.21%
$ 145,260 $ 3
Mar 21, 4 PM $ 0.0₉164
+0.33%
$ 146,065 $ 3
Mar 21, 3 PM $ 0.0₉163
-0.74%
$ 145,260 $ 3
Mar 21, 2 PM $ 0.0₉165
+0.46%
$ 146,375 $ 3
Mar 14, 4 AM $ 0.0₉165
+0.08%
$ 146,515 $ 0
Mar 14, 3 AM $ 0.0₉165
+0.35%
$ 146,391 $ 0
Mar 14, 2 AM $ 0.0₉164
-0.15%
$ 145,945 $ 0
Mar 14, 1 AM $ 0.0₉164
+0.11%
$ 145,819 $ 0