DrPepe.ai Historical Data

BRYAN
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0₉119
+0.00%
$ 106,083 $ 1
Jun 18, 7 PM $ 0.0₉119
-0.31%
$ 105,671 $ 1
Jun 18, 6 PM $ 0.0₉119
-0.59%
$ 105,586 $ 1
Jun 18, 5 PM $ 0.0₉12
+0.51%
$ 106,304 $ 1
Jun 18, 4 PM $ 0.0₉119
-1.98%
$ 105,649 $ 1
Jun 11, 6 AM $ 0.0₉11
+0.00%
$ 97,342 $ 1
Jun 11, 5 AM $ 0.0₉11
+0.02%
$ 97,388 $ 1
Jun 11, 4 AM $ 0.0₉11
+1.08%
$ 97,559 $ 1
Jun 11, 3 AM $ 0.0₉109
+0.09%
$ 96,546 $ 1
Jun 11, 2 AM $ 0.0₉109
+1.03%
$ 97,062 $ 1
Jun 11, 1 AM $ 0.0₉107
+0.08%
$ 95,280 $ 1
Jun 11, 12 AM $ 0.0₉106
+0.30%
$ 94,629 $ 1
Jun 10, 11 PM $ 0.0₉106
+0.04%
$ 93,825 $ 1
Jun 10, 10 PM $ 0.0₉105
-0.83%
$ 93,496 $ 1
Jun 10, 9 PM $ 0.0₉106
-0.37%
$ 94,654 $ 1
Jun 10, 8 PM $ 0.0₉107
-0.34%
$ 94,945 $ 1
Jun 10, 7 PM $ 0.0₉107
-0.17%
$ 95,454 $ 1
Jun 10, 6 PM $ 0.0₉108
-0.03%
$ 95,868 $ 1
Jun 10, 5 PM $ 0.0₉109
-0.46%
$ 96,640 $ 1
Jun 10, 4 PM $ 0.0₉11
+0.06%
$ 97,750 $ 2
Jun 10, 3 PM $ 0.0₉11
+0.13%
$ 97,347 $ 2
Jun 10, 2 PM $ 0.0₉109
+0.68%
$ 97,227 $ 2
Jun 10, 1 PM $ 0.0₉108
+0.25%
$ 95,971 $ 2
Jun 10, 12 PM $ 0.0₉107
+0.31%
$ 94,885 $ 2
Jun 10, 11 AM $ 0.0₉107
+0.04%
$ 95,185 $ 2
Jun 10, 10 AM $ 0.0₉107
+0.26%
$ 95,137 $ 2
Jun 10, 9 AM $ 0.0₉107
-0.36%
$ 95,202 $ 2
Jun 10, 8 AM $ 0.0₉109
-0.02%
$ 96,471 $ 2
Jun 10, 7 AM $ 0.0₉108
+0.15%
$ 95,983 $ 2
Jun 10, 6 AM $ 0.0₉108
-0.82%
$ 95,834 $ 2
Jun 10, 5 AM $ 0.0₉109
-0.36%
$ 96,830 $ 1
Jun 10, 4 AM $ 0.0₉109
-0.22%
$ 96,515 $ 1
Jun 10, 3 AM $ 0.0₉108
-0.51%
$ 96,179 $ 1
Jun 10, 2 AM $ 0.0₉11
+0.01%
$ 97,429 $ 1
Jun 10, 1 AM $ 0.0₉11
+0.18%
$ 97,441 $ 1
Jun 10, 12 AM $ 0.0₉109
+0.09%
$ 97,189 $ 1
Jun 9, 11 PM $ 0.0₉109
-0.41%
$ 96,987 $ 1
Jun 9, 10 PM $ 0.0₉109
-0.26%
$ 97,165 $ 1
Jun 9, 9 PM $ 0.0₉11
+0.33%
$ 98,114 $ 1
Jun 9, 8 PM $ 0.0₉11
+0.13%
$ 97,906 $ 1
Jun 9, 7 PM $ 0.0₉11
+0.08%
$ 97,567 $ 1
Jun 9, 6 PM $ 0.0₉109
-0.14%
$ 96,887 $ 2
Jun 9, 5 PM $ 0.0₉108
+0.01%
$ 95,734 $ 2
Jun 9, 4 PM $ 0.0₉108
-0.81%
$ 96,275 $ 1
Jun 2, 6 AM $ 0.0₉135
+0.00%
$ 120,156 $ 6
Jun 2, 5 AM $ 0.0₉136
-0.39%
$ 120,453 $ 6
Jun 2, 4 AM $ 0.0₉136
-0.02%
$ 121,115 $ 6
Jun 2, 3 AM $ 0.0₉136
+0.16%
$ 120,605 $ 6
Jun 2, 2 AM $ 0.0₉135
-0.78%
$ 120,246 $ 12
Jun 2, 1 AM $ 0.0₉136
-0.06%
$ 121,187 $ 12
Download