Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0395
-1.39%
$2.27 million $7,892
Aug 27, 2024 $0.04
-2.81%
$2.3 million $8,545
Aug 26, 2024 $0.0413
-0.74%
$2.38 million $8,050
Aug 25, 2024 $0.0416
+0.14%
$2.4 million $8,223
Aug 24, 2024 $0.0416
+4.58%
$2.39 million $8,863
Aug 23, 2024 $0.0397
+2.46%
$2.29 million $7,801
Aug 22, 2024 $0.0388
-3.09%
$2.23 million $9,472
Aug 21, 2024 $0.04
+1.11%
$2.31 million $7,714
Aug 20, 2024 $0.0396
-0.67%
$2.28 million $9,088
Aug 19, 2024 $0.0399
-0.42%
$2.3 million $9,722
Aug 18, 2024 $0.0399
-2.52%
$2.3 million $8,108
Aug 17, 2024 $0.0409
+0.14%
$2.36 million $8,168
Aug 16, 2024 $0.0409
-6.23%
$2.35 million $10,968
Aug 15, 2024 $0.0436
-0.71%
$2.51 million $8,646
Aug 14, 2024 $0.0439
-1.01%
$2.53 million $9,177
Aug 13, 2024 $0.0444
-5.88%
$2.55 million $11,230
Aug 12, 2024 $0.0471
-2.55%
$2.71 million $9,930
Aug 11, 2024 $0.0484
-2.25%
$2.79 million $9,687
Aug 10, 2024 $0.0495
-1.56%
$2.85 million $9,233
Aug 9, 2024 $0.0502
+7.85%
$2.89 million $14,985
Aug 8, 2024 $0.0468
+3.74%
$2.69 million $11,427
Aug 7, 2024 $0.0451
-0.97%
$2.6 million $8,587
Aug 6, 2024 $0.0453
-0.99%
$2.61 million $9,856
Aug 5, 2024 $0.0458
-8.48%
$2.64 million $16,326
Aug 4, 2024 $0.0499
-5.88%
$2.87 million $12,476
Aug 3, 2024 $0.053
-0.77%
$3.05 million $9,907
Aug 2, 2024 $0.0534
-3.37%
$3.08 million $10,111
Aug 1, 2024 $0.0553
-0.44%
$3.19 million $10,730
Jul 31, 2024 $0.0557
-1.63%
$3.21 million $10,624
Jul 30, 2024 $0.0566
+1.08%
$3.26 million $10,488
Jul 29, 2024 $0.0558
-1.61%
$3.22 million $10,694
Jul 28, 2024 $0.0567
+0.62%
$3.26 million $10,743
Jul 27, 2024 $0.0564
+0.30%
$3.25 million $12,435
Jul 26, 2024 $0.0562
+0.71%
$3.24 million $11,556
Jul 25, 2024 $0.0559
-0.98%
$3.22 million $10,929
Jul 24, 2024 $0.057
-0.77%
$3.28 million $11,413
Jul 23, 2024 $0.0575
+6.41%
$3.31 million $17,057
Jul 22, 2024 $0.054
-0.90%
$3.11 million $10,119
Jul 21, 2024 $0.0545
+0.06%
$3.14 million $10,192
Jul 20, 2024 $0.0545
+0.45%
$3.14 million $9,921
Jul 19, 2024 $0.0542
+0.24%
$3.12 million $10,431
Jul 18, 2024 $0.0541
-1.05%
$3.12 million $11,037
Jul 17, 2024 $0.0548
-1.41%
$3.16 million $10,528
Jul 16, 2024 $0.0556
-0.03%
$3.2 million $10,996
Jul 15, 2024 $0.0556
-2.60%
$3.2 million $12,623
Jul 14, 2024 $0.0572
-5.76%
$3.29 million $13,597
Jul 13, 2024 $0.0607
+1.02%
$3.5 million $11,031
Jul 12, 2024 $0.0601
+4.08%
$3.46 million $13,625
Jul 11, 2024 $0.0578
+4.46%
$3.33 million $22,331
Jul 10, 2024 $0.0553
-4.36%
$3.19 million $11,749