Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.0377
-2.59%
$2.17 million $7,825
Oct 16, 2024 $0.0387
-0.66%
$2.23 million $7,683
Oct 15, 2024 $0.039
+4.33%
$2.24 million $9,269
Oct 14, 2024 $0.0374
-0.75%
$2.16 million $10,104
Oct 13, 2024 $0.0377
+5.00%
$2.17 million $8,216
Oct 12, 2024 $0.0359
+2.30%
$2.07 million $7,133
Oct 11, 2024 $0.0351
-0.58%
$2.02 million $7,020
Oct 10, 2024 $0.0353
-0.12%
$2.03 million $7,190
Oct 9, 2024 $0.0353
-3.23%
$2.03 million $7,516
Oct 8, 2024 $0.0365
-0.46%
$2.1 million $6,653
Oct 7, 2024 $0.0367
-0.54%
$2.11 million $8,290
Oct 6, 2024 $0.0369
+0.49%
$2.12 million $8,038
Oct 5, 2024 $0.0367
-0.85%
$2.11 million $8,667
Oct 4, 2024 $0.037
+5.46%
$2.13 million $6,026
Oct 3, 2024 $0.0351
-0.20%
$2.02 million $6,783
Oct 2, 2024 $0.0351
-0.97%
$2.02 million $7,172
Oct 1, 2024 $0.0355
-2.84%
$2.04 million $6,820
Sep 30, 2024 $0.0365
+0.09%
$2.1 million $6,915
Sep 29, 2024 $0.0365
-0.72%
$2.1 million $6,771
Sep 28, 2024 $0.0368
-1.17%
$2.12 million $6,673
Sep 27, 2024 $0.0372
-0.82%
$2.14 million $8,305
Sep 26, 2024 $0.0375
-3.99%
$2.16 million $11,283
Sep 25, 2024 $0.0394
+11.25%
$2.27 million $14,205
Sep 24, 2024 $0.0355
-1.03%
$2.04 million $7,772
Sep 23, 2024 $0.0358
+1.48%
$2.06 million $8,905
Sep 22, 2024 $0.0353
-1.31%
$2.03 million $7,047
Sep 21, 2024 $0.0358
-2.87%
$2.06 million $7,890
Sep 20, 2024 $0.0368
+3.96%
$2.12 million $7,719
Sep 19, 2024 $0.0354
-0.54%
$2.04 million $7,678
Sep 18, 2024 $0.0356
+0.43%
$2.05 million $8,966
Sep 17, 2024 $0.0355
+0.92%
$2.04 million $9,265
Sep 16, 2024 $0.0351
-0.04%
$2.02 million $7,473
Sep 15, 2024 $0.0351
-0.20%
$2.02 million $8,529
Sep 14, 2024 $0.0352
-1.26%
$2.03 million $7,541
Sep 13, 2024 $0.0357
-0.50%
$2.05 million $7,681
Sep 12, 2024 $0.0359
+2.66%
$2.07 million $7,755
Sep 11, 2024 $0.035
-1.53%
$2.01 million $6,913
Sep 10, 2024 $0.0355
-2.35%
$2.04 million $7,413
Sep 9, 2024 $0.0363
+0.63%
$2.09 million $8,318
Sep 8, 2024 $0.0361
-3.12%
$2.08 million $7,681
Sep 7, 2024 $0.0373
-0.43%
$2.15 million $7,562
Sep 6, 2024 $0.0375
-1.96%
$2.16 million $7,927
Sep 5, 2024 $0.0382
-0.91%
$2.2 million $6,762
Sep 4, 2024 $0.0385
+0.58%
$2.22 million $7,991
Sep 3, 2024 $0.0383
-0.86%
$2.21 million $7,264
Sep 2, 2024 $0.0386
+1.92%
$2.22 million $7,074
Sep 1, 2024 $0.0379
-3.05%
$2.18 million $7,860
Aug 31, 2024 $0.0391
-0.96%
$2.25 million $6,789
Aug 30, 2024 $0.0393
+0.23%
$2.27 million $7,301
Aug 29, 2024 $0.0392
-0.42%
$2.26 million $7,785