Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.0423
+0.37%
$2.44 million $9,901
Dec 5, 2024 $0.0423
-7.11%
$2.44 million $11,473
Dec 4, 2024 $0.0455
+1.36%
$2.62 million $9,322
Dec 3, 2024 $0.0449
-0.92%
$2.59 million $10,180
Dec 2, 2024 $0.0454
+2.04%
$2.61 million $10,263
Dec 1, 2024 $0.0444
-0.44%
$2.57 million $9,199
Nov 30, 2024 $0.0446
-4.17%
$2.57 million $9,822
Nov 29, 2024 $0.0466
-1.05%
$2.68 million $9,581
Nov 28, 2024 $0.047
+9.95%
$2.71 million $12,098
Nov 27, 2024 $0.0427
-4.12%
$2.46 million $10,298
Nov 26, 2024 $0.0446
+0.86%
$2.56 million $8,579
Nov 25, 2024 $0.0442
-1.25%
$2.55 million $8,289
Nov 24, 2024 $0.0446
+0.59%
$2.58 million $8,819
Nov 23, 2024 $0.0443
-2.23%
$2.55 million $8,707
Nov 22, 2024 $0.0453
-1.97%
$2.61 million $10,327
Nov 21, 2024 $0.0462
+11.45%
$2.66 million $17,972
Nov 20, 2024 $0.0416
+10.26%
$2.39 million $12,439
Nov 19, 2024 $0.0377
-5.34%
$2.17 million $15,552
Nov 18, 2024 $0.0399
-4.61%
$2.3 million $17,260
Nov 17, 2024 $0.042
-7.77%
$2.42 million $11,015
Nov 16, 2024 $0.0456
-7.03%
$2.63 million $13,057
Nov 15, 2024 $0.0491
+4.89%
$2.83 million $14,201
Nov 14, 2024 $0.0468
-1.54%
$2.69 million $10,841
Nov 13, 2024 $0.0475
+0.29%
$2.74 million $11,292
Nov 12, 2024 $0.0474
-2.89%
$2.73 million $12,144
Nov 11, 2024 $0.0488
-5.02%
$2.81 million $13,642
Nov 10, 2024 $0.0513
+11.80%
$2.96 million $14,265
Nov 9, 2024 $0.0459
+2.32%
$2.65 million $9,466
Nov 8, 2024 $0.0449
+3.28%
$2.59 million $8,780
Nov 7, 2024 $0.0435
+0.07%
$2.5 million $8,256
Nov 6, 2024 $0.0434
+2.82%
$2.5 million $8,744
Nov 5, 2024 $0.0423
-2.21%
$2.43 million $9,730
Nov 4, 2024 $0.0432
-2.91%
$2.49 million $8,951
Nov 3, 2024 $0.0445
-0.40%
$2.56 million $8,351
Nov 2, 2024 $0.0447
-0.36%
$2.57 million $8,559
Nov 1, 2024 $0.0448
-0.85%
$2.58 million $9,295
Oct 31, 2024 $0.0452
-3.28%
$2.6 million $11,485
Oct 30, 2024 $0.0466
+7.09%
$2.68 million $11,699
Oct 29, 2024 $0.0435
-0.80%
$2.5 million $8,904
Oct 28, 2024 $0.0437
+2.95%
$2.51 million $8,926
Oct 27, 2024 $0.0424
-0.48%
$2.44 million $8,515
Oct 26, 2024 $0.0427
+6.46%
$2.46 million $11,261
Oct 25, 2024 $0.0401
+1.51%
$2.31 million $8,044
Oct 24, 2024 $0.0395
+0.46%
$2.27 million $7,930
Oct 23, 2024 $0.0393
+1.04%
$2.26 million $7,522
Oct 22, 2024 $0.0389
-0.54%
$2.24 million $8,307
Oct 21, 2024 $0.039
-3.74%
$2.25 million $8,123
Oct 20, 2024 $0.0405
+4.82%
$2.33 million $8,825
Oct 19, 2024 $0.0386
-1.17%
$2.23 million $7,519
Oct 18, 2024 $0.0391
+3.94%
$2.25 million $8,465