Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAYA Historical Data

CHI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0521
-2.46%
$3 million $10,698
Jan 24, 2025 $0.0534
+5.72%
$3.08 million $14,322
Jan 23, 2025 $0.0505
-6.31%
$2.91 million $17,241
Jan 22, 2025 $0.054
-3.36%
$3.11 million $16,836
Jan 21, 2025 $0.0559
+3.67%
$3.22 million $17,237
Jan 20, 2025 $0.0539
+34.17%
$3.11 million $29,278
Jan 19, 2025 $0.0402
-1.90%
$2.32 million $11,993
Jan 18, 2025 $0.041
-20.51%
$2.36 million $16,122
Jan 17, 2025 $0.0516
+0.90%
$2.97 million $9,612
Jan 16, 2025 $0.0511
-0.40%
$2.94 million $9,878
Jan 15, 2025 $0.0512
+0.81%
$2.95 million $9,989
Jan 14, 2025 $0.0508
-0.25%
$2.93 million $12,159
Jan 13, 2025 $0.0509
-1.43%
$2.93 million $13,295
Jan 12, 2025 $0.0517
-0.53%
$2.98 million $9,267
Jan 11, 2025 $0.052
-1.29%
$3 million $9,630
Jan 10, 2025 $0.0527
-9.76%
$3.03 million $16,777
Jan 9, 2025 $0.0584
-1.82%
$3.37 million $13,537
Jan 8, 2025 $0.0595
+0.06%
$3.43 million $11,757
Jan 7, 2025 $0.0595
-2.76%
$3.43 million $11,240
Jan 6, 2025 $0.0612
-4.94%
$3.52 million $15,422
Jan 5, 2025 $0.0643
+9.84%
$3.71 million $19,030
Jan 4, 2025 $0.0586
+19.38%
$3.38 million $21,176
Jan 3, 2025 $0.0484
-11.28%
$2.79 million $17,169
Jan 2, 2025 $0.0545
+8.27%
$3.14 million $27,035
Jan 1, 2025 $0.0503
+27.07%
$2.9 million $26,104
Dec 31, 2024 $0.0396
+0.00%
$2.28 million $21,578
Dec 30, 2024 $0.0397
+0.39%
$2.28 million $11,052
Dec 29, 2024 $0.0395
+4.60%
$2.28 million $10,226
Dec 28, 2024 $0.0377
-3.49%
$2.17 million $10,041
Dec 27, 2024 $0.0391
-3.49%
$2.25 million $8,206
Dec 26, 2024 $0.0405
+3.24%
$2.34 million $9,791
Dec 25, 2024 $0.0393
-0.84%
$2.26 million $7,756
Dec 24, 2024 $0.0396
+4.06%
$2.28 million $9,805
Dec 23, 2024 $0.038
+1.67%
$2.19 million $7,733
Dec 22, 2024 $0.0374
-0.48%
$2.15 million $7,491
Dec 21, 2024 $0.0376
-0.56%
$2.16 million $7,184
Dec 20, 2024 $0.0378
-0.02%
$2.17 million $8,460
Dec 19, 2024 $0.0378
-3.19%
$2.18 million $10,346
Dec 18, 2024 $0.0391
-1.90%
$2.25 million $8,793
Dec 17, 2024 $0.0398
-2.33%
$2.29 million $12,394
Dec 16, 2024 $0.0408
-1.80%
$2.35 million $8,419
Dec 15, 2024 $0.0415
-1.12%
$2.39 million $8,645
Dec 14, 2024 $0.0421
+0.89%
$2.42 million $8,343
Dec 13, 2024 $0.0417
-0.45%
$2.4 million $8,197
Dec 12, 2024 $0.0418
+3.68%
$2.41 million $11,265
Dec 11, 2024 $0.0403
-1.71%
$2.32 million $8,705
Dec 10, 2024 $0.041
+0.66%
$2.36 million $9,103
Dec 9, 2024 $0.0407
-5.53%
$2.35 million $9,973
Dec 8, 2024 $0.0431
-0.52%
$2.48 million $9,086
Dec 7, 2024 $0.0434
+2.31%
$2.5 million $8,617