Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.0171
+176.52%
$6.34 million $627
Jan 9, 2019 $0.0189
-0.76%
$7 million $2
Jan 7, 2019 $0.0183
+183.19%
$6.76 million $984
Jan 6, 2019 $0.00645
-67.06%
$2.39 million $13
Jan 5, 2019 $0.0196
+0.07%
$7.26 million $138
Jan 4, 2019 $0.0196
+1.38%
$7.26 million $138
Jan 3, 2019 $0.0193
-6.99%
$7.16 million $763
Jan 2, 2019 $0.0208
+0.46%
$7.69 million $253
Jan 1, 2019 $0.0204
-0.54%
$7.55 million $163
Dec 31, 2018 $0.0195
-1.01%
$7.24 million $512
Dec 30, 2018 $0.00571
-69.00%
$2.11 million $17
Dec 29, 2018 $0.0185
+16.29%
$6.84 million $62
Dec 28, 2018 $0.0158
+7.82%
$5.87 million $120
Dec 27, 2018 $0.0151
-8.13%
$5.6 million $582
Dec 26, 2018 $0.0165
-13.40%
$6.09 million $184
Dec 25, 2018 $0.019
-19.09%
$7.03 million $146
Dec 24, 2018 $0.0234
+26.30%
$8.68 million $1,202
Dec 23, 2018 $0.0175
-21.05%
$6.47 million $609
Dec 22, 2018 $0.0235
+31.86%
$8.69 million $635
Dec 21, 2018 $0.0178
-35.84%
$6.59 million $774
Dec 20, 2018 $0.0277
+36.00%
$10.27 million $221
Dec 19, 2018 $0.0177
-11.15%
$6.54 million $94
Dec 18, 2018 $0.0199
-5.96%
$7.36 million $155
Dec 17, 2018 $0.0211
+8.07%
$7.82 million $993
Dec 16, 2018 $0.0195
+32.15%
$7.24 million $544
Dec 15, 2018 $0.0148
-8.53%
$5.48 million $116
Dec 14, 2018 $0.0162
-7.79%
$5.99 million $8
Dec 13, 2018 $0.0175
-35.18%
$6.49 million $926
Dec 12, 2018 $0.0271
+27.64%
$10.02 million $732
Dec 11, 2018 $0.0238
-0.70%
$8.82 million $242
Dec 10, 2018 $0.024
-3.39%
$8.88 million $244
Dec 9, 2018 $0.0249
+68.66%
$9.21 million $253
Dec 8, 2018 $0.0147
-36.89%
$5.46 million $6
Dec 7, 2018 $0.0234
-14.98%
$8.66 million $131
Dec 6, 2018 $0.0275
+14.23%
$10.2 million $20
Dec 5, 2018 $0.0241
-25.79%
$8.93 million $23
Dec 4, 2018 $0.0325
+16.97%
$12.04 million $147
Dec 3, 2018 $0.0278
-18.68%
$10.29 million $138
Dec 2, 2018 $0.034
+0.12%
$12.6 million $514
Dec 1, 2018 $0.034
+18.30%
$12.58 million $1,489
Nov 30, 2018 $0.0287
-0.42%
$10.64 million $44
Download