Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAYA Historical Data

CHI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2019 $0.0171
+176.52%
$6.34 million $627
Jan 9, 2019 $0.0189
-0.76%
$7 million $2
Jan 7, 2019 $0.0183
+183.19%
$6.76 million $984
Jan 6, 2019 $0.00645
-67.06%
$2.39 million $13
Jan 5, 2019 $0.0196
+0.07%
$7.26 million $138
Jan 4, 2019 $0.0196
+1.38%
$7.26 million $138
Jan 3, 2019 $0.0193
-6.99%
$7.16 million $763
Jan 2, 2019 $0.0208
+0.46%
$7.69 million $253
Jan 1, 2019 $0.0204
-0.54%
$7.55 million $163
Dec 31, 2018 $0.0195
-1.01%
$7.24 million $512
Dec 30, 2018 $0.00571
-69.00%
$2.11 million $17
Dec 29, 2018 $0.0185
+16.29%
$6.84 million $62
Dec 28, 2018 $0.0158
+7.82%
$5.87 million $120
Dec 27, 2018 $0.0151
-8.13%
$5.6 million $582
Dec 26, 2018 $0.0165
-13.40%
$6.09 million $184
Dec 25, 2018 $0.019
-19.09%
$7.03 million $146
Dec 24, 2018 $0.0234
+26.30%
$8.68 million $1,202
Dec 23, 2018 $0.0175
-21.05%
$6.47 million $609
Dec 22, 2018 $0.0235
+31.86%
$8.69 million $635
Dec 21, 2018 $0.0178
-35.84%
$6.59 million $774
Dec 20, 2018 $0.0277
+36.00%
$10.27 million $221
Dec 19, 2018 $0.0177
-11.15%
$6.54 million $94
Dec 18, 2018 $0.0199
-5.96%
$7.36 million $155
Dec 17, 2018 $0.0211
+8.07%
$7.82 million $993
Dec 16, 2018 $0.0195
+32.15%
$7.24 million $544
Dec 15, 2018 $0.0148
-8.53%
$5.48 million $116
Dec 14, 2018 $0.0162
-7.79%
$5.99 million $8
Dec 13, 2018 $0.0175
-35.18%
$6.49 million $926
Dec 12, 2018 $0.0271
+27.64%
$10.02 million $732
Dec 11, 2018 $0.0238
-0.70%
$8.82 million $242
Dec 10, 2018 $0.024
-3.39%
$8.88 million $244
Dec 9, 2018 $0.0249
+68.66%
$9.21 million $253
Dec 8, 2018 $0.0147
-36.89%
$5.46 million $6
Dec 7, 2018 $0.0234
-14.98%
$8.66 million $131
Dec 6, 2018 $0.0275
+14.23%
$10.2 million $20
Dec 5, 2018 $0.0241
-25.79%
$8.93 million $23
Dec 4, 2018 $0.0325
+16.97%
$12.04 million $147
Dec 3, 2018 $0.0278
-18.68%
$10.29 million $138
Dec 2, 2018 $0.034
+0.12%
$12.6 million $514
Dec 1, 2018 $0.034
+18.30%
$12.58 million $1,489
Nov 30, 2018 $0.0287
-0.42%
$10.64 million $44
Download