Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29 $0.369
+9.15%
$-- $1.15 million
Nov 22 $0.338
-21.25%
$-- $924,623
Nov 15 $0.429
-2.79%
$24.72 million $1.15 million
Nov 8 $0.441
-4.50%
$25.42 million $2.05 million
Nov 1 $0.462
+45.46%
$26.58 million $1.1 million
Oct 25 $0.277
+7.09%
$15.93 million $609,148
Oct 18 $0.259
-4.98%
$14.84 million $596,353
Oct 11 $0.272
+17.39%
$15.59 million $850,470
Oct 4 $0.232
-15.11%
$13.27 million $961,010
Sep 27 $0.273
+8.61%
$15.61 million $1.03 million
Sep 20 $0.251
-5.60%
$14.35 million $1.12 million
Sep 13 $0.266
-6.00%
$15.18 million $924,052
Sep 6 $0.283
-33.63%
$16.13 million $1.08 million
Aug 30 $0.427
+74.45%
$24.28 million $1.21 million
Aug 23 $0.245
-9.27%
$13.9 million $903,025
Aug 16 $0.27
-6.17%
$15.3 million $1 million
Aug 9 $0.288
-8.87%
$16.28 million $1.14 million
Aug 2 $0.337
-15.55%
$19.05 million $1.05 million
Jul 26 $0.399
+22.23%
$22.52 million $1.2 million
Jul 19 $0.326
+206.62%
$18.39 million $620,927
Jul 12 $0.106
-1.02%
$5.99 million $148,551
Jul 5 $0.107
+4.29%
$6.04 million $152,954
Jun 28 $0.103
+2.62%
$5.79 million $194,536
Jun 21 $0.1
-23.27%
$5.63 million $143,560
Jun 14 $0.131
-15.21%
$7.33 million $187,635
Jun 7 $0.154
+1.25%
$8.64 million $158,137
May 31 $0.152
-5.92%
$8.52 million $121,976
May 24 $0.163
+5.32%
$9.11 million $223,578
May 17 $0.155
-38.40%
$8.65 million $1.08 million
May 10 $0.252
+11.13%
$14.01 million $929,720
May 3 $0.226
-29.41%
$12.59 million $2.34 million
Apr 26 $0.321
+26.17%
$17.82 million $909,492
Apr 19 $0.254
-27.73%
$14.1 million $1.37 million
Apr 12 $0.352
+25.44%
$19.48 million $3.72 million
Apr 5 $0.28
+16.35%
$15.51 million $485,499
Mar 29 $0.241
+13.33%
$13.31 million $177,100
Mar 22 $0.213
-29.81%
$11.73 million $245,926
Mar 15 $0.303
+183.68%
$16.69 million $575,118
Mar 8 $0.112
+162.34%
$6.17 million $109,370
Mar 1 $0.0444
-5.65%
$2.44 million $105,913
Feb 22 $0.0469
-51.27%
$2.57 million $99,320
Feb 15 $0.0962
+37.84%
$5.27 million $76,220
Feb 8 $0.0698
+13.25%
$3.82 million $19,760
Feb 1 $0.0616
+43.14%
$3.37 million $49,269
Jan 25 $0.0432
+2.38%
$2.36 million $8,854
Jan 18 $0.0374
+18.76%
$2.04 million $18,761
Jan 11 $0.0315
-26.24%
$1.71 million $20,396
Jan 4 $0.0427
-0.26%
$2.32 million $50,642
Dec 28 $0.0428
+9.52%
$2.32 million $42,603
Dec 21 $0.0385
+2.99%
$2.09 million $18,407