Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAYA Historical Data

CHI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2019 $0.0393
-7.08%
$14.56 million $48
Apr 20, 2019 $0.0423
+54.64%
$15.67 million $648
Apr 19, 2019 $0.0274
-17.64%
$10.13 million $2,639
Apr 18, 2019 $0.0332
-40.54%
$12.3 million $543
Apr 17, 2019 $0.0559
+47.02%
$20.69 million $410
Apr 16, 2019 $0.038
-19.87%
$14.07 million $4,002
Apr 15, 2019 $0.0474
+3.47%
$17.56 million $10,393
Apr 14, 2019 $0.0458
-4.93%
$16.97 million $1,184
Apr 13, 2019 $0.0482
+31.72%
$17.85 million $117
Apr 12, 2019 $0.0366
+36.95%
$13.55 million $1,431
Apr 11, 2019 $0.0267
-44.37%
$9.9 million $713
Apr 10, 2019 $0.048
-7.33%
$17.79 million $2,428
Apr 9, 2019 $0.0518
-7.97%
$19.2 million $1,093
Apr 8, 2019 $0.0563
-8.58%
$20.86 million $616
Apr 7, 2019 $0.0616
+19.87%
$22.82 million $6,421
Apr 6, 2019 $0.0514
+17.77%
$19.03 million $7,863
Apr 5, 2019 $0.0436
+2.12%
$16.16 million $137
Apr 4, 2019 $0.0427
-11.80%
$15.83 million $1,067
Apr 3, 2019 $0.0485
-6.98%
$17.95 million $146
Apr 2, 2019 $0.0521
+29.40%
$19.3 million $1,740
Apr 1, 2019 $0.0403
+11.12%
$14.91 million $1,574
Mar 31, 2019 $0.0362
-14.91%
$13.42 million $57
Mar 30, 2019 $0.0426
+11.15%
$15.77 million $321
Mar 29, 2019 $0.0384
+16.13%
$14.23 million $1,103
Mar 28, 2019 $0.0331
-8.65%
$12.25 million $1,587
Mar 27, 2019 $0.0362
+6.76%
$13.41 million $3,440
Mar 26, 2019 $0.0339
+0.34%
$12.56 million $1,537
Mar 25, 2019 $0.0338
+6.62%
$12.51 million $96
Mar 24, 2019 $0.0317
+7.91%
$11.73 million $355
Mar 23, 2019 $0.0294
-12.64%
$10.88 million $3,528
Mar 22, 2019 $0.0336
+40.26%
$12.45 million $66
Mar 21, 2019 $0.0239
-29.47%
$8.87 million $603
Mar 20, 2019 $0.034
-13.08%
$12.58 million $2,718
Mar 19, 2019 $0.0391
-11.72%
$14.47 million $1,189
Mar 18, 2019 $0.0443
+39.65%
$16.39 million $1,079
Mar 17, 2019 $0.0316
-33.43%
$11.71 million $746
Mar 16, 2019 $0.0475
+65.68%
$17.6 million $2,454
Mar 15, 2019 $0.0287
+0.05%
$10.62 million $2,767
Mar 14, 2019 $0.0287
-32.61%
$10.61 million $2,922
Mar 13, 2019 $0.0425
-16.34%
$15.75 million $4,449
Mar 12, 2019 $0.0509
+60.39%
$18.84 million $2,936
Mar 11, 2019 $0.0317
-11.04%
$11.74 million $6,892
Mar 10, 2019 $0.0357
+101.54%
$13.22 million $6,280
Mar 9, 2019 $0.0177
-11.38%
$6.56 million $379
Mar 8, 2019 $0.0169
+0.46%
$6.26 million $73
Mar 7, 2019 $0.0211
+13.93%
$7.82 million $20
Mar 6, 2019 $0.0185
-2.20%
$6.86 million $550
Mar 5, 2019 $0.019
-2.31%
$7.02 million $2,748
Mar 4, 2019 $0.0194
+7.17%
$7.19 million $1,254
Mar 3, 2019 $0.0187
-1.09%
$6.94 million $1,308